We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco BulletShares 2024 Municipal Bond ETF | NASDAQI:BSMO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8,099,976.19 | 32,643,557.57% | 8,100,001.00 | 24.8134 | 24.8134 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.8186 | 24.8171 | 24.8177 | 0 | 04:45:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 24.8186 | 0.01 | 0.02% | 24.8171 | 24.8186 | 0 |
| 01 May 2024 | 24.8134 | 0.00 | 0.02% | 24.8106 | 24.8138 | 0 |
| 30 Apr 2024 | 24.809 | 0.00 | 0.01% | 24.8078 | 24.8096 | 0 |
| 29 Apr 2024 | 24.8065 | 0.00 | 0.02% | 24.8039 | 24.8072 | 0 |
| 26 Apr 2024 | 24.8019 | 0.01 | 0.03% | 24.801 | 24.8028 | 0 |
| 25 Apr 2024 | 24.7944 | -0.01 | -0.03% | 24.7942 | 24.8017 | 0 |
| 24 Apr 2024 | 24.8009 | 0.00 | 0.00% | 24.8004 | 24.8035 | 0 |
| 23 Apr 2024 | 24.8003 | 0.00 | 0.01% | 24.7989 | 24.8012 | 0 |
| 22 Apr 2024 | 24.7978 | -0.05 | -0.21% | 24.7963 | 24.7987 | 0 |
| 19 Apr 2024 | 24.8503 | 0.01 | 0.03% | 24.8503 | 24.8534 | 0 |
| 18 Apr 2024 | 24.8436 | 0.00 | 0.00% | 24.8423 | 24.8441 | 0 |
| 17 Apr 2024 | 24.8429 | 0.00 | 0.01% | 24.8399 | 24.8429 | 0 |
| 16 Apr 2024 | 24.8394 | 0.00 | 0.00% | 24.8389 | 24.8422 | 0 |
| 15 Apr 2024 | 24.84 | 0.01 | 0.05% | 24.8394 | 24.842 | 0 |
| 12 Apr 2024 | 24.8265 | 0.00 | 0.00% | 24.823 | 24.8266 | 0 |
| 11 Apr 2024 | 24.8261 | 0.01 | 0.02% | 24.8225 | 24.8267 | 0 |
| 10 Apr 2024 | 24.821 | -0.01 | -0.02% | 24.821 | 24.8299 | 0 |
| 09 Apr 2024 | 24.8269 | 0.00 | 0.02% | 24.8246 | 24.827 | 0 |
| 08 Apr 2024 | 24.8221 | 0.00 | -0.01% | 24.8209 | 24.8269 | 0 |
| 05 Apr 2024 | 24.8251 | 0.01 | 0.02% | 24.8246 | 24.8287 | 0 |
| 04 Apr 2024 | 24.8195 | 0.00 | 0.02% | 24.8163 | 24.8202 | 0 |
| 03 Apr 2024 | 24.8147 | 0.00 | 0.00% | 24.8138 | 24.8169 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
