Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Core Bond ETF | NASDAQI:BRTR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2,349,949.44 | 4,648,159.57% | 2,350,000.00 | 50.5566 | 50.5566 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 50.7218 | 50.6198 | 50.6586 | 0 | 04:46:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 50.6797 | 0.12 | 0.24% | 50.6198 | 50.7218 | 0 |
| 26 Nov 2024 | 50.5566 | 0.00 | 0.01% | 50.4693 | 50.5861 | 0 |
| 25 Nov 2024 | 50.5535 | 0.39 | 0.78% | 50.3804 | 50.5835 | 0 |
| 22 Nov 2024 | 50.1614 | 0.05 | 0.10% | 50.1138 | 50.2346 | 0 |
| 21 Nov 2024 | 50.1091 | -0.03 | -0.05% | 50.0805 | 50.2194 | 0 |
| 20 Nov 2024 | 50.1345 | -0.04 | -0.07% | 50.056 | 50.1813 | 0 |
| 19 Nov 2024 | 50.1708 | 0.10 | 0.20% | 50.1708 | 50.3105 | 0 |
| 18 Nov 2024 | 50.0728 | 0.06 | 0.11% | 49.8872 | 50.0936 | 0 |
| 15 Nov 2024 | 50.0157 | -0.05 | -0.10% | 49.8908 | 50.1287 | 0 |
| 14 Nov 2024 | 50.0648 | -0.02 | -0.03% | 50.006 | 50.2314 | 0 |
| 13 Nov 2024 | 50.0824 | -0.08 | -0.15% | 50.0527 | 50.3387 | 0 |
| 12 Nov 2024 | 50.1581 | -0.27 | -0.54% | 50.1291 | 50.345 | 0 |
| 11 Nov 2024 | 50.4306 | -0.08 | -0.16% | 50.3698 | 50.4778 | 0 |
| 08 Nov 2024 | 50.5109 | 0.13 | 0.27% | 50.4435 | 50.6102 | 0 |
| 07 Nov 2024 | 50.377 | 0.30 | 0.59% | 50.0927 | 50.3954 | 0 |
| 06 Nov 2024 | 50.0795 | -0.33 | -0.65% | 49.9178 | 50.1278 | 0 |
| 05 Nov 2024 | 50.4063 | 0.13 | 0.26% | 50.1543 | 50.4065 | 0 |
| 04 Nov 2024 | 50.2758 | 0.04 | 0.07% | 50.1841 | 50.3549 | 0 |
| 01 Nov 2024 | 50.2384 | -0.28 | -0.55% | 50.2351 | 50.6785 | 0 |
| 31 Oct 2024 | 50.5169 | -0.01 | -0.01% | 50.3953 | 50.5763 | 0 |
| 30 Oct 2024 | 50.5229 | -0.06 | -0.13% | 50.5228 | 50.7565 | 0 |
| 29 Oct 2024 | 50.5879 | 0.07 | 0.15% | 50.3563 | 50.5886 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
