We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Core Bond ETF | NASDAQI:BRTR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11401 | 0.23% | 49.9602 | 49.8461 | 49.8461 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.9874 | 49.8949 | 49.8949 | 0 | 21:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 May 2024 | 49.9602 | 0.11 | 0.23% | 49.8949 | 49.9874 | 0 |
| 20 May 2024 | 49.8461 | -0.08 | -0.15% | 49.8449 | 49.8986 | 0 |
| 17 May 2024 | 49.9213 | -0.13 | -0.25% | 49.9096 | 50.0045 | 0 |
| 16 May 2024 | 50.0481 | -0.10 | -0.19% | 50.0387 | 50.1996 | 0 |
| 15 May 2024 | 50.1452 | 0.35 | 0.70% | 49.913 | 50.1473 | 0 |
| 14 May 2024 | 49.7954 | 0.12 | 0.25% | 49.6421 | 49.8038 | 0 |
| 13 May 2024 | 49.6733 | 0.03 | 0.07% | 49.6593 | 49.7364 | 0 |
| 10 May 2024 | 49.6393 | -0.10 | -0.20% | 49.607 | 49.7278 | 0 |
| 09 May 2024 | 49.7402 | 0.11 | 0.22% | 49.5754 | 49.7517 | 0 |
| 08 May 2024 | 49.6301 | -0.11 | -0.22% | 49.6246 | 49.6917 | 0 |
| 07 May 2024 | 49.7374 | 0.12 | 0.25% | 49.6878 | 49.8346 | 0 |
| 06 May 2024 | 49.6144 | 0.06 | 0.12% | 49.5597 | 49.6494 | 0 |
| 03 May 2024 | 49.5533 | 0.27 | 0.55% | 49.3653 | 49.592 | 0 |
| 02 May 2024 | 49.2813 | 0.21 | 0.43% | 49.0982 | 49.3075 | 0 |
| 01 May 2024 | 49.0688 | -0.08 | -0.16% | 48.9553 | 49.1512 | 0 |
| 30 Apr 2024 | 49.1485 | -0.20 | -0.41% | 49.1282 | 49.3432 | 0 |
| 29 Apr 2024 | 49.3505 | 0.15 | 0.30% | 49.272 | 49.3506 | 0 |
| 26 Apr 2024 | 49.2022 | 0.13 | 0.27% | 49.1029 | 49.2181 | 0 |
| 25 Apr 2024 | 49.068 | -0.23 | -0.47% | 48.9663 | 49.2184 | 0 |
| 24 Apr 2024 | 49.2978 | -0.04 | -0.08% | 49.2343 | 49.3572 | 0 |
| 23 Apr 2024 | 49.336 | 0.10 | 0.19% | 49.188 | 49.4092 | 0 |
| 22 Apr 2024 | 49.2406 | 0.06 | 0.12% | 49.1256 | 49.2478 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
