We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total World Bond ETF | NASDAQI:BNDW | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08651 | 0.13% | 68.1024 | 68.0159 | 68.0159 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.1713 | 68.02 | 68.02 | 0 | 21:09:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 68.1024 | 0.09 | 0.13% | 68.02 | 68.1713 | 0 |
| 16 Jan 2025 | 68.0159 | 0.11 | 0.17% | 67.7234 | 68.0835 | 0 |
| 15 Jan 2025 | 67.9019 | 0.48 | 0.71% | 67.42 | 67.9617 | 0 |
| 14 Jan 2025 | 67.4256 | -0.03 | -0.04% | 67.3501 | 67.4776 | 0 |
| 13 Jan 2025 | 67.4519 | -0.06 | -0.08% | 67.4111 | 67.5142 | 0 |
| 10 Jan 2025 | 67.5072 | -0.32 | -0.48% | 67.4662 | 67.8947 | 0 |
| 08 Jan 2025 | 67.8307 | -0.02 | -0.03% | 67.7048 | 67.8532 | 0 |
| 07 Jan 2025 | 67.8496 | -0.21 | -0.30% | 67.785 | 68.06 | 0 |
| 06 Jan 2025 | 68.0552 | -0.03 | -0.05% | 67.9757 | 68.1082 | 0 |
| 03 Jan 2025 | 68.0894 | -0.13 | -0.19% | 68.0794 | 68.2773 | 0 |
| 02 Jan 2025 | 68.2213 | 0.04 | 0.06% | 68.1526 | 68.392 | 0 |
| 31 Dec 2024 | 68.1776 | -0.08 | -0.11% | 68.1495 | 68.369 | 0 |
| 30 Dec 2024 | 68.2547 | 0.25 | 0.37% | 68.01 | 68.2926 | 0 |
| 27 Dec 2024 | 68.0057 | -0.22 | -0.32% | 68.0008 | 68.22 | 0 |
| 26 Dec 2024 | 68.2246 | 0.05 | 0.07% | 68.0117 | 68.2345 | 0 |
| 24 Dec 2024 | 68.1736 | -0.70 | -1.02% | 67.9937 | 68.1736 | 0 |
| 23 Dec 2024 | 68.8731 | -0.19 | -0.27% | 68.851 | 69.06 | 0 |
| 20 Dec 2024 | 69.0586 | 0.18 | 0.27% | 68.87 | 69.1898 | 0 |
| 19 Dec 2024 | 68.8745 | -0.12 | -0.18% | 68.8019 | 69.00 | 0 |
| 18 Dec 2024 | 68.9985 | -0.42 | -0.60% | 68.9985 | 69.4563 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
