We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total World Bond ETF | NASDAQI:BNDW | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 67.8657 | 0.13 | 0.20% | 67.73 | 67.9759 | 0 |
| 06 May 2024 | 67.7313 | 0.08 | 0.12% | 67.6451 | 67.7625 | 0 |
| 03 May 2024 | 67.6505 | 0.30 | 0.44% | 67.36 | 67.7771 | 0 |
| 02 May 2024 | 67.3543 | 0.20 | 0.30% | 67.0938 | 67.3842 | 0 |
| 01 May 2024 | 67.1541 | 0.03 | 0.04% | 66.97 | 67.339 | 0 |
| 30 Apr 2024 | 67.1272 | -0.24 | -0.35% | 67.0826 | 67.36 | 0 |
| 29 Apr 2024 | 67.3633 | 0.18 | 0.26% | 67.18 | 67.4006 | 0 |
| 26 Apr 2024 | 67.1858 | 0.17 | 0.26% | 67.02 | 67.2794 | 0 |
| 25 Apr 2024 | 67.0122 | -0.14 | -0.21% | 66.8792 | 67.15 | 0 |
| 24 Apr 2024 | 67.1503 | -0.24 | -0.35% | 67.0653 | 67.38 | 0 |
| 23 Apr 2024 | 67.3858 | 0.02 | 0.03% | 67.2285 | 67.4974 | 0 |
| 22 Apr 2024 | 67.3652 | 0.06 | 0.09% | 67.2607 | 67.3907 | 0 |
| 19 Apr 2024 | 67.3076 | 0.08 | 0.12% | 67.23 | 67.3599 | 0 |
| 18 Apr 2024 | 67.2303 | -0.15 | -0.22% | 67.1877 | 67.3763 | 0 |
| 17 Apr 2024 | 67.3758 | 0.21 | 0.31% | 67.17 | 67.4272 | 0 |
| 16 Apr 2024 | 67.1645 | -0.18 | -0.27% | 67.0684 | 67.34 | 0 |
| 15 Apr 2024 | 67.346 | -0.36 | -0.53% | 67.2656 | 67.71 | 0 |
| 12 Apr 2024 | 67.7029 | 0.19 | 0.28% | 67.51 | 67.8488 | 0 |
| 11 Apr 2024 | 67.5165 | -0.01 | -0.02% | 67.3996 | 67.6709 | 0 |
| 10 Apr 2024 | 67.5286 | -0.59 | -0.86% | 67.4959 | 68.12 | 0 |
| 09 Apr 2024 | 68.1177 | 0.21 | 0.31% | 67.91 | 68.1553 | 0 |
| 08 Apr 2024 | 67.9067 | -0.06 | -0.09% | 67.8756 | 67.9727 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
