We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Bond Market ETF | NASDAQI:BND | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.3428 | 0.48% | 71.2466 | 70.9038 | 70.9038 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 71.3585 | 71.1383 | 71.3349 | 0 | 22:14:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 71.2486 | 0.35 | 0.49% | 71.1383 | 71.3585 | 0 |
| 02 May 2024 | 70.9017 | 0.23 | 0.32% | 70.6114 | 70.9397 | 0 |
| 01 May 2024 | 70.6739 | -0.04 | -0.06% | 70.5111 | 70.8329 | 0 |
| 30 Apr 2024 | 70.7135 | -0.29 | -0.40% | 70.6892 | 70.867 | 0 |
| 29 Apr 2024 | 70.9988 | 0.24 | 0.34% | 70.8849 | 71.0237 | 0 |
| 26 Apr 2024 | 70.7602 | 0.19 | 0.27% | 70.6924 | 70.8075 | 0 |
| 25 Apr 2024 | 70.5677 | -0.24 | -0.34% | 70.4262 | 70.5988 | 0 |
| 24 Apr 2024 | 70.8097 | -0.17 | -0.24% | 70.7082 | 70.8508 | 0 |
| 23 Apr 2024 | 70.9831 | 0.18 | 0.25% | 70.7674 | 71.1029 | 0 |
| 22 Apr 2024 | 70.8061 | 0.04 | 0.05% | 70.6677 | 70.8203 | 0 |
| 19 Apr 2024 | 70.7689 | 0.08 | 0.12% | 70.7323 | 70.8535 | 0 |
| 18 Apr 2024 | 70.684 | -0.18 | -0.25% | 70.6257 | 70.8535 | 0 |
| 17 Apr 2024 | 70.8603 | 0.35 | 0.49% | 70.6399 | 70.893 | 0 |
| 16 Apr 2024 | 70.5137 | -0.28 | -0.40% | 70.4478 | 70.6328 | 0 |
| 15 Apr 2024 | 70.797 | -0.40 | -0.56% | 70.6382 | 70.8895 | 0 |
| 12 Apr 2024 | 71.1979 | 0.29 | 0.41% | 71.1944 | 71.3544 | 0 |
| 11 Apr 2024 | 70.9061 | -0.17 | -0.23% | 70.9061 | 71.1598 | 0 |
| 10 Apr 2024 | 71.073 | -0.81 | -1.13% | 71.0435 | 71.3811 | 0 |
| 09 Apr 2024 | 71.8863 | 0.26 | 0.36% | 71.7756 | 71.9178 | 0 |
| 08 Apr 2024 | 71.628 | 0.00 | 0.00% | 71.4922 | 71.6661 | 0 |
| 05 Apr 2024 | 71.6297 | -0.38 | -0.53% | 71.628 | 71.881 | 0 |
| 04 Apr 2024 | 72.0085 | 0.15 | 0.21% | 71.8526 | 72.0537 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
