We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Vanguard Total Bond Market ETF | NASDAQI:BND | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.23328 | 0.32% | 72.4892 | 72.2559 | 72.2559 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.6053 | 72.4732 | 72.5081 | 0 | 22:14:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 72.49 | 0.23 | 0.32% | 72.4732 | 72.6053 | 0 |
| 13 Feb 2025 | 72.2617 | 0.40 | 0.56% | 72.0622 | 72.3129 | 0 |
| 12 Feb 2025 | 71.8573 | -0.34 | -0.47% | 71.7337 | 71.8745 | 0 |
| 11 Feb 2025 | 72.1956 | -0.14 | -0.19% | 72.156 | 72.2271 | 0 |
| 10 Feb 2025 | 72.3308 | 0.05 | 0.07% | 72.2949 | 72.469 | 0 |
| 07 Feb 2025 | 72.2808 | -0.28 | -0.39% | 72.2393 | 72.3707 | 0 |
| 06 Feb 2025 | 72.5633 | -0.09 | -0.12% | 72.488 | 72.635 | 0 |
| 05 Feb 2025 | 72.6529 | 0.41 | 0.57% | 72.4397 | 72.7301 | 0 |
| 04 Feb 2025 | 72.2394 | 0.20 | 0.28% | 71.9247 | 72.255 | 0 |
| 03 Feb 2025 | 72.0388 | -0.30 | -0.42% | 72.0246 | 72.3744 | 0 |
| 31 Jan 2025 | 72.3394 | -0.08 | -0.11% | 72.1796 | 72.4666 | 0 |
| 30 Jan 2025 | 72.4187 | 0.05 | 0.07% | 72.36 | 72.4872 | 0 |
| 29 Jan 2025 | 72.3695 | 0.02 | 0.02% | 72.1537 | 72.4481 | 0 |
| 28 Jan 2025 | 72.3529 | 0.03 | 0.04% | 72.1831 | 72.3568 | 0 |
| 27 Jan 2025 | 72.3264 | 0.37 | 0.51% | 72.2078 | 72.3667 | 0 |
| 24 Jan 2025 | 71.9613 | 0.11 | 0.15% | 71.8131 | 72.0019 | 0 |
| 23 Jan 2025 | 71.8532 | -0.12 | -0.17% | 71.7851 | 71.918 | 0 |
| 22 Jan 2025 | 71.9766 | -0.06 | -0.08% | 71.9497 | 72.1511 | 0 |
| 21 Jan 2025 | 72.0347 | 0.22 | 0.31% | 72.0135 | 72.1344 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
