We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Sustainable Infrastructure ETF | NASDAQI:BLLD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07622 | 0.16% | 48.6854 | 48.6092 | 48.6092 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 48.8653 | 48.4609 | 48.5804 | 0 | 19:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 48.6854 | 0.08 | 0.16% | 48.4609 | 48.8653 | 0 |
| 18 Mar 2025 | 48.6092 | -0.07 | -0.14% | 48.4617 | 48.738 | 0 |
| 17 Mar 2025 | 48.6795 | 0.42 | 0.88% | 48.2152 | 48.7931 | 0 |
| 14 Mar 2025 | 48.2547 | 0.67 | 1.40% | 47.662 | 48.2653 | 0 |
| 13 Mar 2025 | 47.5883 | -0.15 | -0.32% | 47.4901 | 47.8603 | 0 |
| 12 Mar 2025 | 47.7406 | -0.05 | -0.11% | 47.4637 | 47.8664 | 0 |
| 11 Mar 2025 | 47.7955 | -0.03 | -0.06% | 47.5736 | 48.1789 | 0 |
| 10 Mar 2025 | 47.825 | -0.22 | -0.46% | 47.5326 | 48.2335 | 0 |
| 07 Mar 2025 | 48.0443 | 0.69 | 1.45% | 47.4928 | 48.1095 | 0 |
| 06 Mar 2025 | 47.3574 | -0.86 | -1.79% | 47.2664 | 47.7947 | 0 |
| 05 Mar 2025 | 48.2182 | 0.14 | 0.29% | 47.7612 | 48.3023 | 0 |
| 04 Mar 2025 | 48.0809 | 0.13 | 0.27% | 47.7547 | 48.3879 | 0 |
| 03 Mar 2025 | 47.9516 | 0.15 | 0.32% | 47.7669 | 48.2605 | 0 |
| 28 Feb 2025 | 47.80 | 0.20 | 0.41% | 47.4117 | 47.8118 | 0 |
| 27 Feb 2025 | 47.6047 | -0.20 | -0.42% | 47.5718 | 47.8362 | 0 |
| 26 Feb 2025 | 47.805 | -0.05 | -0.11% | 47.7327 | 48.0915 | 0 |
| 25 Feb 2025 | 47.8583 | 0.52 | 1.10% | 47.4769 | 47.9633 | 0 |
| 24 Feb 2025 | 47.3373 | 0.17 | 0.35% | 47.159 | 47.5294 | 0 |
| 21 Feb 2025 | 47.17 | -0.28 | -0.60% | 47.0736 | 47.478 | 0 |
| 20 Feb 2025 | 47.454 | 0.28 | 0.59% | 47.1061 | 47.4818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
