We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Sustainable Infrastructure ETF | NASDAQI:BLLD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18219 | 0.40% | 45.8118 | 45.6296 | 45.6296 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.2598 | 45.5758 | 45.6294 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 45.6296 | -0.57 | -1.24% | 45.6296 | 46.099 | 0 |
| 29 Apr 2024 | 46.2038 | 0.40 | 0.87% | 46.0247 | 46.2739 | 0 |
| 26 Apr 2024 | 45.8048 | -0.03 | -0.07% | 45.7386 | 46.0282 | 0 |
| 25 Apr 2024 | 45.8384 | -0.02 | -0.05% | 45.3128 | 45.8887 | 0 |
| 24 Apr 2024 | 45.8615 | -0.15 | -0.32% | 45.6168 | 45.941 | 0 |
| 23 Apr 2024 | 46.0085 | 0.37 | 0.80% | 45.6933 | 46.0965 | 0 |
| 22 Apr 2024 | 45.6432 | 0.35 | 0.77% | 45.2775 | 45.7419 | 0 |
| 19 Apr 2024 | 45.2958 | 0.25 | 0.56% | 45.0519 | 45.3975 | 0 |
| 18 Apr 2024 | 45.0425 | 0.15 | 0.34% | 44.9276 | 45.2472 | 0 |
| 17 Apr 2024 | 44.8897 | 0.19 | 0.42% | 44.6658 | 45.117 | 0 |
| 16 Apr 2024 | 44.7029 | -0.48 | -1.07% | 44.6239 | 45.2196 | 0 |
| 15 Apr 2024 | 45.1874 | -0.44 | -0.97% | 45.0136 | 45.9386 | 0 |
| 12 Apr 2024 | 45.628 | -0.30 | -0.64% | 45.5233 | 46.0084 | 0 |
| 11 Apr 2024 | 45.9236 | 0.12 | 0.25% | 45.5908 | 46.1628 | 0 |
| 10 Apr 2024 | 45.8068 | -1.10 | -2.34% | 45.5775 | 46.307 | 0 |
| 09 Apr 2024 | 46.9036 | 0.36 | 0.78% | 46.5984 | 46.9046 | 0 |
| 08 Apr 2024 | 46.542 | 0.19 | 0.41% | 46.3709 | 46.6121 | 0 |
| 05 Apr 2024 | 46.351 | -0.07 | -0.16% | 46.0269 | 46.4087 | 0 |
| 04 Apr 2024 | 46.4249 | -0.25 | -0.53% | 46.309 | 47.1277 | 0 |
| 03 Apr 2024 | 46.6703 | -0.04 | -0.09% | 46.377 | 46.7404 | 0 |
| 02 Apr 2024 | 46.7141 | -0.29 | -0.61% | 46.6123 | 46.8099 | 0 |
| 01 Apr 2024 | 46.9995 | -0.45 | -0.95% | 46.9474 | 47.4361 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
