We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| JPMorgan Sustainable Infrastructure ETF | NASDAQI:BLLD | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73559 | -1.57% | 46.2338 | 46.9694 | 46.9694 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 46.9247 | 46.2256 | 46.9215 | 0 | 20:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 46.2338 | -0.74 | -1.57% | 46.2256 | 46.9247 | 0 |
| 21 Jan 2025 | 46.9694 | 0.62 | 1.34% | 46.444 | 46.9906 | 0 |
| 17 Jan 2025 | 46.3498 | 0.08 | 0.17% | 46.3354 | 46.5996 | 0 |
| 16 Jan 2025 | 46.2705 | 0.63 | 1.37% | 45.5297 | 46.2803 | 0 |
| 15 Jan 2025 | 45.643 | 0.53 | 1.16% | 45.5398 | 46.0586 | 0 |
| 14 Jan 2025 | 45.1175 | 0.32 | 0.72% | 44.8759 | 45.1728 | 0 |
| 13 Jan 2025 | 44.7943 | 0.00 | 0.00% | 44.4565 | 44.8018 | 0 |
| 10 Jan 2025 | 44.7924 | -1.29 | -2.80% | 44.7876 | 45.5606 | 0 |
| 08 Jan 2025 | 46.0828 | -0.27 | -0.59% | 45.642 | 46.0888 | 0 |
| 07 Jan 2025 | 46.357 | -0.15 | -0.32% | 46.2672 | 46.8619 | 0 |
| 06 Jan 2025 | 46.5066 | -0.24 | -0.51% | 46.4773 | 47.0893 | 0 |
| 03 Jan 2025 | 46.7437 | 0.30 | 0.65% | 46.524 | 46.7964 | 0 |
| 02 Jan 2025 | 46.4438 | -0.13 | -0.28% | 46.3379 | 46.7239 | 0 |
| 31 Dec 2024 | 46.5755 | 0.12 | 0.25% | 46.403 | 46.7513 | 0 |
| 30 Dec 2024 | 46.4601 | -0.15 | -0.33% | 46.1361 | 46.5291 | 0 |
| 27 Dec 2024 | 46.6124 | -0.20 | -0.44% | 46.4935 | 46.7566 | 0 |
| 26 Dec 2024 | 46.8172 | 0.00 | 0.00% | 46.6409 | 46.8523 | 0 |
| 24 Dec 2024 | 46.8165 | -1.46 | -3.02% | 46.4169 | 46.8167 | 0 |
| 23 Dec 2024 | 48.2722 | 0.15 | 0.30% | 47.90 | 48.2945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
