We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Large Cap Core ETF | NASDAQI:BLCR | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 229,969.00 | 741,745.98% | 230,000.00 | 31.0037 | 31.0037 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.2544 | 30.787 | 31.0035 | 0 | 04:46:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 31.0059 | 0.00 | 0.01% | 30.787 | 31.2544 | 0 |
| 29 Jul 2024 | 31.0037 | 0.08 | 0.26% | 30.866 | 31.1059 | 0 |
| 26 Jul 2024 | 30.9237 | 0.39 | 1.27% | 30.536 | 31.0741 | 0 |
| 25 Jul 2024 | 30.5362 | -0.12 | -0.38% | 30.4843 | 31.0537 | 0 |
| 24 Jul 2024 | 30.6536 | -0.68 | -2.18% | 30.6207 | 31.3388 | 0 |
| 23 Jul 2024 | 31.337 | 0.02 | 0.05% | 31.3069 | 31.4513 | 0 |
| 22 Jul 2024 | 31.3219 | 0.31 | 1.01% | 31.0083 | 31.3544 | 0 |
| 19 Jul 2024 | 31.0091 | -0.24 | -0.78% | 30.9775 | 31.2554 | 0 |
| 18 Jul 2024 | 31.2514 | -0.33 | -1.03% | 31.144 | 31.7003 | 0 |
| 17 Jul 2024 | 31.5775 | -0.58 | -1.80% | 31.5643 | 32.1568 | 0 |
| 16 Jul 2024 | 32.1573 | 0.18 | 0.55% | 31.98 | 32.1751 | 0 |
| 15 Jul 2024 | 31.9803 | -0.06 | -0.17% | 31.8977 | 32.1971 | 0 |
| 12 Jul 2024 | 32.0359 | 0.13 | 0.42% | 31.901 | 32.2585 | 0 |
| 11 Jul 2024 | 31.9013 | -0.17 | -0.52% | 31.8404 | 32.1873 | 0 |
| 10 Jul 2024 | 32.0679 | 0.36 | 1.15% | 31.7046 | 32.0782 | 0 |
| 09 Jul 2024 | 31.7048 | -0.04 | -0.14% | 31.6958 | 31.8313 | 0 |
| 08 Jul 2024 | 31.7482 | 0.04 | 0.14% | 31.6742 | 31.8148 | 0 |
| 05 Jul 2024 | 31.7053 | 0.18 | 0.57% | 31.4967 | 31.7296 | 0 |
| 03 Jul 2024 | 31.5258 | 0.07 | 0.22% | 31.4101 | 31.5386 | 0 |
| 02 Jul 2024 | 31.4573 | 0.18 | 0.59% | 31.1443 | 31.4615 | 0 |
| 01 Jul 2024 | 31.2735 | 0.03 | 0.09% | 31.1278 | 31.3556 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
