We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Bank Total Return | NASDAQI:BKXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.54 | 0.82% | 313.19 | 310.65 | 310.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 318.12 | 312.24 | 312.74 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 310.65 | 3.66 | 1.19% | 305.18 | 310.69 | 0 |
| 02 Jan 2025 | 306.99 | -0.24 | -0.08% | 305.46 | 311.28 | 0 |
| 31 Dec 2024 | 307.23 | -0.17 | -0.06% | 306.28 | 309.72 | 0 |
| 30 Dec 2024 | 307.41 | -1.98 | -0.64% | 304.20 | 308.64 | 0 |
| 27 Dec 2024 | 309.39 | -2.72 | -0.87% | 307.72 | 312.68 | 0 |
| 26 Dec 2024 | 312.11 | 0.92 | 0.30% | 309.21 | 312.34 | 0 |
| 24 Dec 2024 | 311.19 | 3.78 | 1.23% | 307.83 | 311.19 | 0 |
| 23 Dec 2024 | 307.41 | 1.03 | 0.34% | 303.93 | 307.56 | 0 |
| 20 Dec 2024 | 306.38 | 6.03 | 2.01% | 299.36 | 308.25 | 0 |
| 19 Dec 2024 | 300.35 | -0.11 | -0.04% | 300.08 | 307.39 | 0 |
| 18 Dec 2024 | 300.46 | -13.31 | -4.24% | 299.98 | 315.36 | 0 |
| 17 Dec 2024 | 313.77 | -4.71 | -1.48% | 312.41 | 316.80 | 0 |
| 16 Dec 2024 | 318.47 | 1.28 | 0.40% | 315.77 | 318.91 | 0 |
| 13 Dec 2024 | 317.20 | -1.31 | -0.41% | 315.90 | 319.14 | 0 |
| 12 Dec 2024 | 318.51 | -1.62 | -0.51% | 318.41 | 321.38 | 0 |
| 11 Dec 2024 | 320.13 | -0.43 | -0.13% | 319.68 | 322.93 | 0 |
| 10 Dec 2024 | 320.56 | -1.29 | -0.40% | 319.57 | 324.25 | 0 |
| 09 Dec 2024 | 321.86 | -4.57 | -1.40% | 321.75 | 326.84 | 0 |
| 06 Dec 2024 | 326.42 | 0.37 | 0.11% | 323.95 | 327.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
