Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Bank Total Return | NASDAQI:BKXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.51 | 1.39% | 329.57 | 325.06 | 325.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 329.73 | 325.11 | 325.18 | 0 | 16:14:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 325.06 | 4.83 | 1.51% | 321.34 | 327.17 | 0 |
| 20 Nov 2024 | 320.23 | -0.56 | -0.17% | 318.52 | 322.05 | 0 |
| 19 Nov 2024 | 320.79 | -2.78 | -0.86% | 319.75 | 322.66 | 0 |
| 18 Nov 2024 | 323.57 | -0.23 | -0.07% | 322.33 | 324.85 | 0 |
| 15 Nov 2024 | 323.80 | 2.76 | 0.86% | 321.20 | 324.29 | 0 |
| 14 Nov 2024 | 321.04 | -0.90 | -0.28% | 320.15 | 324.14 | 0 |
| 13 Nov 2024 | 321.94 | -0.16 | -0.05% | 321.65 | 327.28 | 0 |
| 12 Nov 2024 | 322.10 | -1.68 | -0.52% | 321.00 | 325.00 | 0 |
| 11 Nov 2024 | 323.78 | 7.41 | 2.34% | 319.49 | 325.42 | 0 |
| 08 Nov 2024 | 316.37 | 1.26 | 0.40% | 314.34 | 318.43 | 0 |
| 07 Nov 2024 | 315.11 | -8.67 | -2.68% | 313.94 | 321.74 | 0 |
| 06 Nov 2024 | 323.77 | 31.26 | 10.69% | 302.42 | 323.96 | 0 |
| 05 Nov 2024 | 292.51 | 3.98 | 1.38% | 289.00 | 292.92 | 0 |
| 04 Nov 2024 | 288.53 | -2.86 | -0.98% | 287.83 | 291.42 | 0 |
| 01 Nov 2024 | 291.39 | -0.86 | -0.29% | 291.28 | 295.84 | 0 |
| 31 Oct 2024 | 292.24 | -2.99 | -1.01% | 292.16 | 296.45 | 0 |
| 30 Oct 2024 | 295.23 | 0.98 | 0.33% | 293.52 | 298.64 | 0 |
| 29 Oct 2024 | 294.25 | -1.26 | -0.43% | 294.03 | 296.22 | 0 |
| 28 Oct 2024 | 295.51 | 6.24 | 2.16% | 290.73 | 296.17 | 0 |
| 25 Oct 2024 | 289.27 | -4.01 | -1.37% | 288.67 | 295.84 | 0 |
| 24 Oct 2024 | 293.29 | 1.81 | 0.62% | 290.41 | 293.49 | 0 |
| 23 Oct 2024 | 291.48 | 0.96 | 0.33% | 289.15 | 292.54 | 0 |
| 22 Oct 2024 | 290.52 | 2.15 | 0.75% | 287.45 | 291.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
