We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Bank Total Return | NASDAQI:BKXTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.48 | -0.98% | 250.22 | 252.70 | 252.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 252.73 | 249.19 | 251.89 | 0 | 21:00:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 250.22 | -2.48 | -0.98% | 249.19 | 252.73 | 0 |
| 21 May 2024 | 252.70 | 2.63 | 1.05% | 250.07 | 252.93 | 0 |
| 20 May 2024 | 250.06 | -3.64 | -1.43% | 249.87 | 254.32 | 0 |
| 17 May 2024 | 253.70 | 0.95 | 0.38% | 253.04 | 253.89 | 0 |
| 16 May 2024 | 252.75 | -1.60 | -0.63% | 252.73 | 254.61 | 0 |
| 15 May 2024 | 254.35 | 2.64 | 1.05% | 252.77 | 254.83 | 0 |
| 14 May 2024 | 251.71 | 2.27 | 0.91% | 250.10 | 252.27 | 0 |
| 13 May 2024 | 249.44 | -1.10 | -0.44% | 249.32 | 251.93 | 0 |
| 10 May 2024 | 250.54 | 0.88 | 0.35% | 249.94 | 251.34 | 0 |
| 09 May 2024 | 249.66 | 2.19 | 0.89% | 246.55 | 249.82 | 0 |
| 08 May 2024 | 247.47 | 1.92 | 0.78% | 244.20 | 247.84 | 0 |
| 07 May 2024 | 245.56 | -0.42 | -0.17% | 245.30 | 247.51 | 0 |
| 06 May 2024 | 245.98 | 2.39 | 0.98% | 244.43 | 246.13 | 0 |
| 03 May 2024 | 243.59 | 2.09 | 0.87% | 243.11 | 245.23 | 0 |
| 02 May 2024 | 241.50 | 1.30 | 0.54% | 239.65 | 242.47 | 0 |
| 01 May 2024 | 240.20 | 1.59 | 0.67% | 238.79 | 243.70 | 0 |
| 30 Apr 2024 | 238.61 | -3.22 | -1.33% | 238.57 | 241.70 | 0 |
| 29 Apr 2024 | 241.83 | -0.07 | -0.03% | 241.15 | 243.24 | 0 |
| 26 Apr 2024 | 241.90 | 0.68 | 0.28% | 241.09 | 243.81 | 0 |
| 25 Apr 2024 | 241.22 | -2.70 | -1.11% | 239.35 | 243.79 | 0 |
| 24 Apr 2024 | 243.92 | 0.95 | 0.39% | 241.03 | 244.25 | 0 |
| 23 Apr 2024 | 242.97 | 2.54 | 1.06% | 240.40 | 243.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
