We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Bank Net Total Return Index | NASDAQI:BKXNTR | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.33 | 0.90% | 826.46 | 819.13 | 819.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 826.74 | 821.71 | 821.71 | 0 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 826.46 | 7.33 | 0.90% | 821.71 | 826.74 | 0 |
| 23 May 2024 | 819.13 | -15.11 | -1.81% | 815.41 | 834.60 | 0 |
| 22 May 2024 | 834.24 | -8.27 | -0.98% | 830.81 | 842.63 | 0 |
| 21 May 2024 | 842.51 | 8.79 | 1.05% | 833.77 | 843.27 | 0 |
| 20 May 2024 | 833.73 | -12.13 | -1.43% | 833.09 | 847.93 | 0 |
| 17 May 2024 | 845.85 | 3.18 | 0.38% | 843.67 | 846.49 | 0 |
| 16 May 2024 | 842.67 | -5.34 | -0.63% | 842.60 | 848.89 | 0 |
| 15 May 2024 | 848.02 | 8.75 | 1.04% | 842.76 | 849.63 | 0 |
| 14 May 2024 | 839.27 | 7.56 | 0.91% | 833.91 | 841.13 | 0 |
| 13 May 2024 | 831.71 | -3.66 | -0.44% | 831.31 | 839.99 | 0 |
| 10 May 2024 | 835.37 | 2.88 | 0.35% | 833.37 | 838.04 | 0 |
| 09 May 2024 | 832.49 | 7.06 | 0.86% | 822.10 | 833.01 | 0 |
| 08 May 2024 | 825.43 | 6.39 | 0.78% | 814.51 | 826.65 | 0 |
| 07 May 2024 | 819.04 | -1.40 | -0.17% | 818.19 | 825.56 | 0 |
| 06 May 2024 | 820.44 | 7.97 | 0.98% | 815.27 | 820.96 | 0 |
| 03 May 2024 | 812.47 | 6.89 | 0.86% | 810.84 | 817.94 | 0 |
| 02 May 2024 | 805.58 | 4.29 | 0.53% | 799.41 | 808.84 | 0 |
| 01 May 2024 | 801.30 | 5.31 | 0.67% | 796.59 | 812.99 | 0 |
| 30 Apr 2024 | 795.99 | -10.84 | -1.34% | 795.85 | 806.30 | 0 |
| 29 Apr 2024 | 806.83 | -0.42 | -0.05% | 804.55 | 811.54 | 0 |
| 26 Apr 2024 | 807.25 | 2.27 | 0.28% | 804.54 | 813.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
