![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
KBW Nasdaq Bank Net Total Return Index | NASDAQI:BKXNTR | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-15.61 | -1.48% | 1,040.27 | 1,055.88 | 1,055.88 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,050.33 | 1,035.77 | 1,049.88 | 0 | 21:00:49 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 1,040.27 | -15.61 | -1.48% | 1,035.77 | 1,050.33 | 0 |
16 Dec 2024 | 1,055.88 | 4.23 | 0.40% | 1,046.90 | 1,057.32 | 0 |
13 Dec 2024 | 1,051.65 | -4.44 | -0.42% | 1,047.35 | 1,058.09 | 0 |
12 Dec 2024 | 1,056.08 | -5.37 | -0.51% | 1,055.76 | 1,065.60 | 0 |
11 Dec 2024 | 1,061.46 | -1.43 | -0.13% | 1,059.96 | 1,070.81 | 0 |
10 Dec 2024 | 1,062.89 | -4.29 | -0.40% | 1,059.58 | 1,075.12 | 0 |
09 Dec 2024 | 1,067.18 | -15.14 | -1.40% | 1,066.82 | 1,083.72 | 0 |
06 Dec 2024 | 1,082.32 | 1.03 | 0.10% | 1,074.10 | 1,087.34 | 0 |
05 Dec 2024 | 1,081.29 | 5.96 | 0.55% | 1,077.66 | 1,089.99 | 0 |
04 Dec 2024 | 1,075.33 | -6.16 | -0.57% | 1,070.17 | 1,082.20 | 0 |
03 Dec 2024 | 1,081.48 | -7.02 | -0.65% | 1,080.41 | 1,096.03 | 0 |
02 Dec 2024 | 1,088.51 | -12.65 | -1.15% | 1,086.49 | 1,105.78 | 0 |
29 Nov 2024 | 1,101.16 | -0.98 | -0.09% | 1,099.28 | 1,110.12 | 0 |
27 Nov 2024 | 1,102.13 | -0.74 | -0.07% | 1,098.87 | 1,111.04 | 0 |
26 Nov 2024 | 1,102.87 | -3.18 | -0.29% | 1,095.31 | 1,105.40 | 0 |
25 Nov 2024 | 1,106.05 | 10.80 | 0.99% | 1,103.21 | 1,112.67 | 0 |
22 Nov 2024 | 1,095.25 | 16.82 | 1.56% | 1,078.58 | 1,096.23 | 0 |
21 Nov 2024 | 1,078.43 | 16.01 | 1.51% | 1,066.08 | 1,085.42 | 0 |
20 Nov 2024 | 1,062.42 | -1.85 | -0.17% | 1,056.74 | 1,068.43 | 0 |
19 Nov 2024 | 1,064.26 | -9.23 | -0.86% | 1,060.82 | 1,070.48 | 0 |
18 Nov 2024 | 1,073.49 | -0.75 | -0.07% | 1,069.37 | 1,077.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions