ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BKXNTR KBW Nasdaq Bank Net Total Return Index

1,040.27
-15.61 (-1.48%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
KBW Nasdaq Bank Net Total Return Index NASDAQI:BKXNTR NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -15.61 -1.48% 1,040.27 1,055.88 1,055.88
High Price Low Price Open Price Traded Last Trade
1,050.33 1,035.77 1,049.88 0 21:00:49

KBW Nasdaq Bank Net Tota... (BKXNTR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 20241,040.27-15.61-1.48%1,035.771,050.330
16 Dec 20241,055.884.230.40%1,046.901,057.320
13 Dec 20241,051.65-4.44-0.42%1,047.351,058.090
12 Dec 20241,056.08-5.37-0.51%1,055.761,065.600
11 Dec 20241,061.46-1.43-0.13%1,059.961,070.810
10 Dec 20241,062.89-4.29-0.40%1,059.581,075.120
09 Dec 20241,067.18-15.14-1.40%1,066.821,083.720
06 Dec 20241,082.321.030.10%1,074.101,087.340
05 Dec 20241,081.295.960.55%1,077.661,089.990
04 Dec 20241,075.33-6.16-0.57%1,070.171,082.200
03 Dec 20241,081.48-7.02-0.65%1,080.411,096.030
02 Dec 20241,088.51-12.65-1.15%1,086.491,105.780
29 Nov 20241,101.16-0.98-0.09%1,099.281,110.120
27 Nov 20241,102.13-0.74-0.07%1,098.871,111.040
26 Nov 20241,102.87-3.18-0.29%1,095.311,105.400
25 Nov 20241,106.0510.800.99%1,103.211,112.670
22 Nov 20241,095.2516.821.56%1,078.581,096.230
21 Nov 20241,078.4316.011.51%1,066.081,085.420
20 Nov 20241,062.42-1.85-0.17%1,056.741,068.430
19 Nov 20241,064.26-9.23-0.86%1,060.821,070.480
18 Nov 20241,073.49-0.75-0.07%1,069.371,077.730
Download more KBW Nasdaq Bank Net Total Return Index Historical Data

Your Recent History

Delayed Upgrade Clock