We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| KBW Nasdaq Bank | NASDAQI:BKX | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.6626 | 0.64% | 104.63 | 103.97 | 103.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 104.73 | 104.27 | 104.27 | 0 | 14:56:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 103.97 | -1.92 | -1.81% | 103.50 | 105.94 | 0 |
| 22 May 2024 | 105.89 | -1.05 | -0.98% | 105.45 | 106.95 | 0 |
| 21 May 2024 | 106.94 | 1.12 | 1.05% | 105.83 | 107.04 | 0 |
| 20 May 2024 | 105.82 | -1.54 | -1.43% | 105.74 | 107.63 | 0 |
| 17 May 2024 | 107.36 | 0.40 | 0.38% | 107.09 | 107.44 | 0 |
| 16 May 2024 | 106.96 | -0.68 | -0.63% | 106.95 | 107.75 | 0 |
| 15 May 2024 | 107.64 | 1.10 | 1.03% | 106.97 | 107.84 | 0 |
| 14 May 2024 | 106.54 | 0.96 | 0.91% | 105.86 | 106.78 | 0 |
| 13 May 2024 | 105.58 | -0.46 | -0.44% | 105.53 | 106.63 | 0 |
| 10 May 2024 | 106.05 | 0.35 | 0.33% | 105.79 | 106.39 | 0 |
| 09 May 2024 | 105.69 | 0.82 | 0.78% | 104.37 | 105.76 | 0 |
| 08 May 2024 | 104.87 | 0.81 | 0.78% | 103.48 | 105.02 | 0 |
| 07 May 2024 | 104.06 | -0.18 | -0.17% | 103.95 | 104.89 | 0 |
| 06 May 2024 | 104.24 | 1.01 | 0.98% | 103.58 | 104.30 | 0 |
| 03 May 2024 | 103.22 | 0.85 | 0.83% | 103.02 | 103.92 | 0 |
| 02 May 2024 | 102.37 | 0.53 | 0.52% | 101.59 | 102.79 | 0 |
| 01 May 2024 | 101.84 | 0.67 | 0.67% | 101.24 | 103.33 | 0 |
| 30 Apr 2024 | 101.17 | -1.40 | -1.37% | 101.15 | 102.48 | 0 |
| 29 Apr 2024 | 102.57 | -0.11 | -0.10% | 102.28 | 103.17 | 0 |
| 26 Apr 2024 | 102.68 | 0.29 | 0.28% | 102.33 | 103.48 | 0 |
| 25 Apr 2024 | 102.39 | -1.18 | -1.14% | 101.59 | 103.48 | 0 |
| 24 Apr 2024 | 103.56 | 0.40 | 0.39% | 102.33 | 103.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
