Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
Settle KBW Nasdaq Bank (BKO)
Settle KBW Nasdaq Bank (BKO) Historical

BKO Settle KBW Nasdaq Bank

105.95

-0.4965 (-0.47%)

Last Updated: 14:33:42

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Settle KBW Nasdaq Bank	NASDAQI:BKO	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.4965	-0.47%	105.95	106.44	106.44

High Price	Low Price	Open Price	Traded	Last Trade
105.95	105.95	105.95	0	14:33:42

Settle KBW Nasdaq Bank (BKO) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	106.44	0.59	0.56%	106.44	106.44	0
21 May 2024	105.85	-1.52	-1.42%	105.85	105.85	0
20 May 2024	107.37	-0.25	-0.23%	107.37	107.37	0
17 May 2024	107.62	0.15	0.14%	107.62	107.62	0
16 May 2024	107.48	0.12	0.11%	107.48	107.48	0
15 May 2024	107.36	1.24	1.16%	107.36	107.36	0
14 May 2024	106.12	-0.40	-0.37%	106.11	106.12	0
13 May 2024	106.52	0.43	0.40%	106.52	106.52	0
10 May 2024	106.09	1.66	1.59%	106.09	106.09	0
09 May 2024	104.43	0.90	0.87%	104.43	104.43	0
08 May 2024	103.53	-1.10	-1.05%	103.53	103.53	0
07 May 2024	104.63	0.47	0.46%	104.63	104.63	0
06 May 2024	104.16	0.83	0.80%	104.16	104.16	0
03 May 2024	103.33	0.46	0.45%	103.33	103.33	0
02 May 2024	102.87	1.38	1.36%	102.87	102.87	0
01 May 2024	101.49	-0.43	-0.42%	101.49	101.49	0
30 Apr 2024	101.92	-0.70	-0.69%	101.92	101.92	0
29 Apr 2024	102.63	0.27	0.27%	102.63	102.63	0
26 Apr 2024	102.35	-0.72	-0.70%	102.35	102.35	0
25 Apr 2024	103.07	0.69	0.68%	103.07	103.07	0
24 Apr 2024	102.38	0.17	0.16%	102.38	102.38	0
23 Apr 2024	102.21	1.88	1.87%	102.21	102.21	0

Download more Settle KBW Nasdaq Bank Historical Data

Settle KBW Nasdaq Bank

Bank of Montreal Issuer ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions