We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNY Mellon Innovators ETF | NASDAQI:BKIV | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10361 | -0.32% | 32.2209 | 32.3245 | 32.3245 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.3132 | 31.8852 | 32.2961 | 0 | 19:33:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 32.3245 | 0.78 | 2.48% | 125,167,158.00 | 450,001.00 | 0 |
| 24 May 2024 | 31.5414 | 0.33 | 1.05% | 31.2173 | 31.6288 | 0 |
| 23 May 2024 | 31.2145 | -0.09 | -0.28% | 31.0712 | 31.7334 | 0 |
| 22 May 2024 | 31.3012 | -0.22 | -0.70% | 31.1578 | 31.5982 | 0 |
| 21 May 2024 | 31.5206 | -0.16 | -0.51% | 31.3995 | 31.6772 | 0 |
| 20 May 2024 | 31.6808 | 0.12 | 0.37% | 31.5301 | 31.7054 | 0 |
| 17 May 2024 | 31.5628 | -0.05 | -0.15% | 31.405 | 31.7092 | 0 |
| 16 May 2024 | 31.61 | -0.14 | -0.45% | 31.5803 | 31.7693 | 0 |
| 15 May 2024 | 31.7536 | 0.50 | 1.58% | 31.2538 | 31.7617 | 0 |
| 14 May 2024 | 31.2584 | 0.34 | 1.10% | 30.9125 | 31.3611 | 0 |
| 13 May 2024 | 30.9171 | 0.18 | 0.58% | 30.7394 | 31.0073 | 0 |
| 10 May 2024 | 30.738 | -0.11 | -0.34% | 30.6422 | 31.1167 | 0 |
| 09 May 2024 | 30.8438 | 0.28 | 0.92% | 30.5824 | 30.8937 | 0 |
| 08 May 2024 | 30.564 | -0.86 | -2.75% | 30.447 | 31.4294 | 0 |
| 07 May 2024 | 31.4269 | -0.17 | -0.53% | 31.3255 | 31.6223 | 0 |
| 06 May 2024 | 31.5934 | 0.65 | 2.10% | 30.937 | 31.5943 | 0 |
| 03 May 2024 | 30.9438 | 0.35 | 1.13% | 30.5917 | 31.2825 | 0 |
| 02 May 2024 | 30.5985 | 0.50 | 1.66% | 29.9593 | 30.6358 | 0 |
| 01 May 2024 | 30.0995 | 0.18 | 0.61% | 29.8171 | 30.7835 | 0 |
| 30 Apr 2024 | 29.9172 | -0.60 | -1.95% | 29.9122 | 30.5103 | 0 |
| 29 Apr 2024 | 30.5126 | 0.13 | 0.43% | 30.2949 | 30.6227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
