Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
USA
NASDAQI
BNY Mellon Innovators ETF (BKIV)
BNY Mellon Innovators ETF (BKIV) Historical

BKIV BNY Mellon Innovators ETF

450,001.00

449,964.37 (1,228,407.61%)

30 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
BNY Mellon Innovators ETF	NASDAQI:BKIV	NASDAQ Indices	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	449,964.37	1,228,407.61%	450,001.00	36.6299	36.6299

High Price	Low Price	Open Price	Traded	Last Trade
36.6283	35.7218	36.6283	0	04:46:09

BNY Mellon Innovators ETF (BKIV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	36.0323	-0.60	-1.63%	35.7218	36.6283	0
26 Dec 2024	36.6299	0.01	0.04%	36.2979	36.7083	0
24 Dec 2024	36.6168	0.36	1.00%	36.2372	36.6219	0
23 Dec 2024	36.254	0.09	0.26%	35.7029	36.2828	0
20 Dec 2024	36.1595	0.63	1.78%	35.1029	36.3749	0
19 Dec 2024	35.5275	0.12	0.35%	35.2917	35.9328	0
18 Dec 2024	35.4032	-1.65	-4.46%	35.2242	37.2367	0
17 Dec 2024	37.0559	-0.23	-0.62%	36.8324	37.274	0
16 Dec 2024	37.2874	0.45	1.22%	36.7465	37.3463	0
13 Dec 2024	36.8395	-0.37	-1.01%	36.6562	37.3292	0
12 Dec 2024	37.2137	-0.69	-1.81%	37.2136	37.8794	0
11 Dec 2024	37.8989	0.71	1.92%	37.2007	38.0545	0
10 Dec 2024	37.1842	-0.63	-1.66%	37.0823	37.9148	0
09 Dec 2024	37.8108	-0.30	-0.79%	37.5505	38.3781	0
06 Dec 2024	38.1102	0.57	1.52%	37.5533	38.1957	0
05 Dec 2024	37.5391	-0.56	-1.48%	37.5294	38.0797	0
04 Dec 2024	38.103	0.83	2.22%	37.2705	38.1186	0
03 Dec 2024	37.2752	0.15	0.42%	36.897	37.2849	0
02 Dec 2024	37.1206	0.07	0.20%	37.0405	37.256	0

Download more BNY Mellon Innovators ETF Historical Data

BNY Mellon Innovators ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions