We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Blockchain ETF | NASDAQI:BKCH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3,405,824.14 | 9,498,762.53% | 3,405,860.00 | 35.8555 | 35.8555 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 38.3648 | 35.8187 | 35.8208 | 0 | 03:46:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 37.6935 | 1.84 | 5.13% | 35.8187 | 38.3648 | 0 |
| 18 Mar 2025 | 35.8555 | -2.18 | -5.72% | 35.831 | 38.0513 | 0 |
| 17 Mar 2025 | 38.0307 | 0.25 | 0.66% | 36.6782 | 38.6433 | 0 |
| 14 Mar 2025 | 37.78 | 1.99 | 5.57% | 35.8553 | 38.2042 | 0 |
| 13 Mar 2025 | 35.7857 | -1.96 | -5.20% | 35.7018 | 37.7219 | 0 |
| 12 Mar 2025 | 37.7477 | 0.47 | 1.25% | 36.3534 | 38.7347 | 0 |
| 11 Mar 2025 | 37.2814 | 1.03 | 2.83% | 35.4967 | 37.894 | 0 |
| 10 Mar 2025 | 36.2562 | -5.00 | -12.12% | 35.5505 | 41.1826 | 0 |
| 07 Mar 2025 | 41.2554 | 0.99 | 2.45% | 38.9883 | 41.6982 | 0 |
| 06 Mar 2025 | 40.2701 | -2.69 | -6.27% | 39.7172 | 42.9677 | 0 |
| 05 Mar 2025 | 42.9649 | 2.24 | 5.50% | 40.4722 | 43.0274 | 0 |
| 04 Mar 2025 | 40.7261 | -0.50 | -1.22% | 38.0942 | 42.2152 | 0 |
| 03 Mar 2025 | 41.2282 | -2.31 | -5.30% | 40.7807 | 47.2779 | 0 |
| 28 Feb 2025 | 43.5351 | 1.81 | 4.34% | 40.6512 | 43.879 | 0 |
| 27 Feb 2025 | 41.7235 | -0.48 | -1.13% | 41.6974 | 45.5934 | 0 |
| 26 Feb 2025 | 42.2016 | 0.16 | 0.38% | 41.4835 | 43.6273 | 0 |
| 25 Feb 2025 | 42.0412 | -3.74 | -8.16% | 40.4667 | 45.7084 | 0 |
| 24 Feb 2025 | 45.7787 | -2.86 | -5.88% | 45.114 | 48.7922 | 0 |
| 21 Feb 2025 | 48.6379 | -4.10 | -7.78% | 48.6018 | 54.4897 | 0 |
| 20 Feb 2025 | 52.7397 | -0.34 | -0.64% | 51.5701 | 53.6259 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
