We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Blockchain ETF | NASDAQI:BKCH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33661 | -0.61% | 55.0141 | 55.3507 | 55.3507 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.6864 | 54.4485 | 55.3904 | 0 | 21:29:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 55.0141 | -0.34 | -0.61% | 54.4485 | 55.6864 | 0 |
| 13 Feb 2025 | 55.3507 | 2.45 | 4.63% | 52.5055 | 55.4123 | 0 |
| 12 Feb 2025 | 52.902 | 0.78 | 1.50% | 50.9631 | 53.2647 | 0 |
| 11 Feb 2025 | 52.1181 | -2.40 | -4.40% | 52.0722 | 54.5038 | 0 |
| 10 Feb 2025 | 54.5146 | 0.45 | 0.82% | 54.0393 | 55.2238 | 0 |
| 07 Feb 2025 | 54.0685 | 0.61 | 1.14% | 53.4733 | 56.5429 | 0 |
| 06 Feb 2025 | 53.4568 | -0.18 | -0.33% | 52.7123 | 55.655 | 0 |
| 05 Feb 2025 | 53.6334 | -0.53 | -0.99% | 53.5203 | 55.0826 | 0 |
| 04 Feb 2025 | 54.1675 | -0.03 | -0.05% | 53.4034 | 55.0088 | 0 |
| 03 Feb 2025 | 54.1934 | -0.25 | -0.46% | 50.361 | 54.8305 | 0 |
| 31 Jan 2025 | 54.4438 | -0.89 | -1.60% | 53.9691 | 57.3002 | 0 |
| 30 Jan 2025 | 55.3293 | 2.66 | 5.04% | 52.707 | 55.9001 | 0 |
| 29 Jan 2025 | 52.6737 | 0.73 | 1.41% | 50.7962 | 53.2889 | 0 |
| 28 Jan 2025 | 51.9431 | -0.05 | -0.09% | 50.4448 | 53.1427 | 0 |
| 27 Jan 2025 | 51.9897 | -9.51 | -15.46% | 50.1897 | 61.4676 | 0 |
| 24 Jan 2025 | 61.4977 | 0.47 | 0.77% | 61.0896 | 64.116 | 0 |
| 23 Jan 2025 | 61.0303 | 0.32 | 0.53% | 59.4312 | 63.5859 | 0 |
| 22 Jan 2025 | 60.7104 | 1.18 | 1.99% | 58.4298 | 61.6988 | 0 |
| 21 Jan 2025 | 59.5269 | -0.60 | -1.00% | 57.1051 | 61.705 | 0 |
| 17 Jan 2025 | 60.129 | 2.18 | 3.77% | 57.9175 | 62.1217 | 0 |
| 16 Jan 2025 | 57.9465 | 0.41 | 0.71% | 56.4087 | 58.6119 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
