We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Global X Blockchain ETF | NASDAQI:BKCH | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.13507 | -0.32% | 42.0983 | 42.2334 | 42.2334 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 42.1828 | 40.3032 | 42.1796 | 0 | 19:01:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 42.2334 | -1.88 | -4.25% | 41.7702 | 44.1175 | 0 |
| 06 May 2024 | 44.1089 | 2.66 | 6.43% | 41.4317 | 44.976 | 0 |
| 03 May 2024 | 41.4443 | 0.27 | 0.65% | 41.0001 | 43.1765 | 0 |
| 02 May 2024 | 41.1771 | 1.80 | 4.57% | 39.168 | 41.256 | 0 |
| 01 May 2024 | 39.3777 | -0.28 | -0.70% | 38.1936 | 41.4471 | 0 |
| 30 Apr 2024 | 39.656 | -3.39 | -7.88% | 39.5999 | 42.9344 | 0 |
| 29 Apr 2024 | 43.0497 | -2.49 | -5.47% | 42.5081 | 45.543 | 0 |
| 26 Apr 2024 | 45.543 | 0.71 | 1.57% | 44.1168 | 45.8283 | 0 |
| 25 Apr 2024 | 44.8373 | -0.33 | -0.73% | 42.3211 | 45.119 | 0 |
| 24 Apr 2024 | 45.1679 | -1.40 | -3.01% | 44.7557 | 47.4955 | 0 |
| 23 Apr 2024 | 46.5677 | 2.52 | 5.72% | 43.5829 | 47.0386 | 0 |
| 22 Apr 2024 | 44.0492 | 3.72 | 9.23% | 40.3664 | 44.0496 | 0 |
| 19 Apr 2024 | 40.3264 | 1.02 | 2.60% | 39.283 | 41.3018 | 0 |
| 18 Apr 2024 | 39.3046 | 1.37 | 3.61% | 37.6924 | 40.7756 | 0 |
| 17 Apr 2024 | 37.9346 | 0.14 | 0.38% | 36.9076 | 38.895 | 0 |
| 16 Apr 2024 | 37.7912 | -0.85 | -2.20% | 36.7304 | 38.618 | 0 |
| 15 Apr 2024 | 38.643 | -2.24 | -5.49% | 38.5571 | 41.3816 | 0 |
| 12 Apr 2024 | 40.8869 | -2.73 | -6.25% | 40.4658 | 43.5763 | 0 |
| 11 Apr 2024 | 43.613 | 0.95 | 2.23% | 41.7874 | 43.6516 | 0 |
| 10 Apr 2024 | 42.6626 | -0.17 | -0.40% | 41.3663 | 43.3656 | 0 |
| 09 Apr 2024 | 42.834 | -1.30 | -2.94% | 42.3918 | 44.1458 | 0 |
| 08 Apr 2024 | 44.1316 | 0.50 | 1.16% | 43.3985 | 46.6255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
