Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors Gaming ETF | NASDAQI:BJK | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.43439 | 0.97% | 44.9954 | 44.561 | 44.561 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 45.0865 | 44.6015 | 44.6588 | 0 | 17:56:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 44.561 | 0.19 | 0.42% | 44.5434 | 44.9125 | 0 |
| 26 Nov 2024 | 44.3742 | -0.17 | -0.39% | 44.3052 | 44.7735 | 0 |
| 25 Nov 2024 | 44.5477 | 0.43 | 0.97% | 44.2769 | 44.636 | 0 |
| 22 Nov 2024 | 44.1212 | 0.05 | 0.11% | 43.9003 | 44.2083 | 0 |
| 21 Nov 2024 | 44.0737 | 0.20 | 0.46% | 43.7227 | 44.2236 | 0 |
| 20 Nov 2024 | 43.8706 | -0.06 | -0.13% | 43.5677 | 43.8729 | 0 |
| 19 Nov 2024 | 43.9277 | 0.13 | 0.31% | 43.3469 | 43.9391 | 0 |
| 18 Nov 2024 | 43.7937 | 0.41 | 0.94% | 43.3691 | 43.8583 | 0 |
| 15 Nov 2024 | 43.3862 | -0.22 | -0.51% | 43.2793 | 43.6652 | 0 |
| 14 Nov 2024 | 43.6069 | -0.15 | -0.35% | 43.6048 | 43.931 | 0 |
| 13 Nov 2024 | 43.7603 | 0.20 | 0.46% | 43.5349 | 44.1169 | 0 |
| 12 Nov 2024 | 43.5591 | -0.68 | -1.53% | 43.3847 | 43.7945 | 0 |
| 11 Nov 2024 | 44.2369 | 0.35 | 0.79% | 44.1007 | 44.3112 | 0 |
| 08 Nov 2024 | 43.8914 | -0.36 | -0.81% | 43.5737 | 44.0586 | 0 |
| 07 Nov 2024 | 44.2495 | 0.65 | 1.48% | 43.9693 | 44.3485 | 0 |
| 06 Nov 2024 | 43.6037 | 0.23 | 0.52% | 43.3023 | 43.718 | 0 |
| 05 Nov 2024 | 43.3772 | 0.08 | 0.19% | 43.1826 | 43.4634 | 0 |
| 04 Nov 2024 | 43.2931 | 0.08 | 0.18% | 43.2922 | 43.6719 | 0 |
| 01 Nov 2024 | 43.2147 | -0.12 | -0.28% | 43.2026 | 43.8566 | 0 |
| 31 Oct 2024 | 43.3381 | -0.78 | -1.76% | 43.3112 | 43.9449 | 0 |
| 30 Oct 2024 | 44.116 | -0.17 | -0.39% | 44.0369 | 44.4904 | 0 |
| 29 Oct 2024 | 44.2899 | 0.08 | 0.18% | 43.9904 | 44.3409 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
