We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| VanEck Vectors Gaming ETF | NASDAQI:BJK | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.72486 | 1.79% | 41.199 | 40.4741 | 40.4741 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 41.2644 | 40.7984 | 40.7984 | 0 | 14:05:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 40.4741 | 0.77 | 1.93% | 39.8458 | 40.5489 | 0 |
| 01 May 2024 | 39.7065 | 0.18 | 0.46% | 39.3722 | 40.278 | 0 |
| 30 Apr 2024 | 39.5253 | -1.05 | -2.58% | 39.5253 | 40.4753 | 0 |
| 29 Apr 2024 | 40.5739 | 0.46 | 1.14% | 40.2239 | 40.6584 | 0 |
| 26 Apr 2024 | 40.118 | -0.20 | -0.50% | 39.9787 | 40.6734 | 0 |
| 25 Apr 2024 | 40.3191 | -0.05 | -0.12% | 39.6994 | 40.3979 | 0 |
| 24 Apr 2024 | 40.367 | -0.45 | -1.10% | 40.14 | 40.6609 | 0 |
| 23 Apr 2024 | 40.8172 | 0.53 | 1.31% | 40.4474 | 40.8893 | 0 |
| 22 Apr 2024 | 40.2879 | 0.53 | 1.33% | 40.0174 | 40.473 | 0 |
| 19 Apr 2024 | 39.7597 | -0.06 | -0.15% | 39.6138 | 40.0922 | 0 |
| 18 Apr 2024 | 39.8195 | -0.48 | -1.19% | 39.7323 | 40.392 | 0 |
| 17 Apr 2024 | 40.3003 | -0.63 | -1.54% | 40.2638 | 40.9873 | 0 |
| 16 Apr 2024 | 40.9296 | -0.23 | -0.55% | 40.6132 | 41.1554 | 0 |
| 15 Apr 2024 | 41.1558 | -0.40 | -0.97% | 41.022 | 41.9359 | 0 |
| 12 Apr 2024 | 41.5569 | -1.07 | -2.51% | 41.4867 | 42.3073 | 0 |
| 11 Apr 2024 | 42.6276 | 0.07 | 0.16% | 42.1492 | 42.7834 | 0 |
| 10 Apr 2024 | 42.5592 | -1.12 | -2.57% | 42.3682 | 43.6348 | 0 |
| 09 Apr 2024 | 43.6834 | 0.31 | 0.71% | 43.3284 | 43.6836 | 0 |
| 08 Apr 2024 | 43.3749 | -0.12 | -0.28% | 43.2769 | 43.645 | 0 |
| 05 Apr 2024 | 43.495 | 0.54 | 1.25% | 42.9999 | 43.6061 | 0 |
| 04 Apr 2024 | 42.9573 | -0.48 | -1.10% | 42.9228 | 43.9905 | 0 |
| 03 Apr 2024 | 43.4354 | 0.22 | 0.51% | 42.9419 | 43.5332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
