We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Large Cap Growth ETF | NASDAQI:BGRO | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 189,969.18 | 616,466.55% | 190,000.00 | 30.8158 | 30.8158 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.4976 | 30.8145 | 30.8145 | 0 | 04:46:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 31.4049 | 0.59 | 1.91% | 30.8145 | 31.4976 | 0 |
| 19 Jul 2024 | 30.8158 | -0.21 | -0.68% | 30.7501 | 31.2428 | 0 |
| 18 Jul 2024 | 31.028 | -0.20 | -0.66% | 30.7214 | 31.552 | 0 |
| 17 Jul 2024 | 31.2327 | -1.17 | -3.61% | 31.2011 | 32.4011 | 0 |
| 16 Jul 2024 | 32.4016 | -0.04 | -0.12% | 32.1932 | 32.6222 | 0 |
| 15 Jul 2024 | 32.4415 | 0.00 | 0.00% | 32.2916 | 32.7571 | 0 |
| 12 Jul 2024 | 32.4402 | 0.12 | 0.38% | 32.2581 | 32.7347 | 0 |
| 11 Jul 2024 | 32.3162 | -0.77 | -2.32% | 32.2144 | 33.107 | 0 |
| 10 Jul 2024 | 33.0825 | 0.36 | 1.11% | 32.7195 | 33.1014 | 0 |
| 09 Jul 2024 | 32.719 | 0.00 | 0.00% | 32.6169 | 32.9371 | 0 |
| 08 Jul 2024 | 32.7177 | 0.01 | 0.04% | 32.6435 | 32.8331 | 0 |
| 05 Jul 2024 | 32.7045 | 0.27 | 0.83% | 32.4329 | 32.7577 | 0 |
| 03 Jul 2024 | 32.4339 | 0.31 | 0.96% | 32.0716 | 32.4382 | 0 |
| 02 Jul 2024 | 32.1255 | 0.22 | 0.67% | 31.6933 | 32.1295 | 0 |
| 01 Jul 2024 | 31.9101 | 0.22 | 0.70% | 31.4595 | 31.9393 | 0 |
| 28 Jun 2024 | 31.6897 | -0.29 | -0.92% | 31.6727 | 32.2899 | 0 |
| 27 Jun 2024 | 31.9824 | 0.05 | 0.14% | 31.8473 | 32.0966 | 0 |
| 26 Jun 2024 | 31.9364 | 0.15 | 0.48% | 31.6653 | 31.9526 | 0 |
| 25 Jun 2024 | 31.7845 | 0.48 | 1.53% | 31.3043 | 31.8268 | 0 |
| 24 Jun 2024 | 31.3047 | -0.49 | -1.54% | 31.3024 | 31.8301 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
