PHLX British Dollar Price History - Historical Data for BFW

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
PHLX British Dollar (BFW)
PHLX British Dollar (BFW) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
PHLX British Dollar	NASDAQI:BFW	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.3355	0.26%	128.94	128.60	128.60

High Price	Low Price	Open Price	Traded	Last Trade
128.94	128.94	128.94	0	16:59:59

PHLX British Dollar (BFW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	128.94	0.34	0.26%	128.94	128.94	0
05 Mar 2025	128.60	1.34	1.05%	128.60	128.60	0
04 Mar 2025	127.26	0.17	0.13%	127.26	127.26	0
03 Mar 2025	127.10	1.21	0.96%	127.10	127.10	0
28 Feb 2025	125.89	-0.38	-0.30%	125.89	125.89	0
27 Feb 2025	126.27	-0.67	-0.53%	126.27	126.27	0
26 Feb 2025	126.93	0.43	0.34%	126.93	126.93	0
25 Feb 2025	126.50	0.10	0.08%	126.50	126.50	0
24 Feb 2025	126.40	-0.05	-0.04%	126.40	126.40	0
21 Feb 2025	126.45	0.03	0.03%	126.45	126.45	0
20 Feb 2025	126.42	0.71	0.56%	126.42	126.42	0
19 Feb 2025	125.71	-0.40	-0.32%	125.71	125.71	0
18 Feb 2025	126.11	0.05	0.04%	126.11	126.11	0
14 Feb 2025	126.06	0.79	0.63%	126.06	126.06	0
13 Feb 2025	125.27	0.85	0.68%	125.27	125.27	0
12 Feb 2025	124.43	0.21	0.17%	124.43	124.43	0
11 Feb 2025	124.22	0.40	0.33%	124.22	124.22	0
10 Feb 2025	123.81	-0.11	-0.09%	123.81	123.81	0
07 Feb 2025	123.92	-0.40	-0.32%	123.92	123.92	0

Download more PHLX British Dollar Historical Data

PHLX British Dollar

Hims and Hers Health

Hartford Conservative Al...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions