We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Long-Term U.S. Equity | NASDAQI:BELT | NASDAQ Indices | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 344,968.65 | 1,100,371.87% | 345,000.00 | 31.3502 | 31.3502 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 31.9434 | 31.3495 | 31.3495 | 0 | 04:46:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 31.9068 | 0.56 | 1.78% | 31.3495 | 31.9434 | 0 |
| 10 Dec 2024 | 31.3502 | -0.03 | -0.09% | 31.2793 | 31.5153 | 0 |
| 09 Dec 2024 | 31.3784 | -0.12 | -0.37% | 31.2685 | 31.5653 | 0 |
| 06 Dec 2024 | 31.4942 | 0.25 | 0.81% | 31.2414 | 31.6114 | 0 |
| 05 Dec 2024 | 31.2421 | -0.23 | -0.73% | 31.2225 | 31.5174 | 0 |
| 04 Dec 2024 | 31.4713 | 0.25 | 0.82% | 31.2157 | 31.5174 | 0 |
| 03 Dec 2024 | 31.2164 | 0.11 | 0.36% | 31.034 | 31.2281 | 0 |
| 02 Dec 2024 | 31.103 | 0.32 | 1.04% | 30.7809 | 31.1442 | 0 |
| 29 Nov 2024 | 30.7827 | 0.14 | 0.46% | 30.6391 | 30.8834 | 0 |
| 27 Nov 2024 | 30.6427 | -0.15 | -0.50% | 30.5269 | 30.7958 | 0 |
| 26 Nov 2024 | 30.7965 | 0.11 | 0.36% | 30.6862 | 30.8403 | 0 |
| 25 Nov 2024 | 30.6868 | 0.18 | 0.60% | 30.5022 | 30.7951 | 0 |
| 22 Nov 2024 | 30.5041 | 0.14 | 0.46% | 30.3062 | 30.5336 | 0 |
| 21 Nov 2024 | 30.3651 | 0.12 | 0.39% | 30.0626 | 30.4372 | 0 |
| 20 Nov 2024 | 30.2467 | 0.09 | 0.30% | 29.836 | 30.2598 | 0 |
| 19 Nov 2024 | 30.156 | 0.19 | 0.63% | 29.7224 | 30.1667 | 0 |
| 18 Nov 2024 | 29.9658 | 0.04 | 0.13% | 29.8186 | 30.0831 | 0 |
| 15 Nov 2024 | 29.9273 | -0.66 | -2.16% | 29.8608 | 30.5882 | 0 |
| 14 Nov 2024 | 30.5889 | -0.18 | -0.59% | 30.545 | 30.8238 | 0 |
| 13 Nov 2024 | 30.7714 | -0.03 | -0.08% | 30.6743 | 30.97 | 0 |
| 12 Nov 2024 | 30.797 | -0.03 | -0.11% | 30.5993 | 30.9068 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
