We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NASDAQ Bank | NASDAQI:BANK | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.41 | -0.03% | 4,238.29 | 4,239.70 | 4,239.70 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4,252.18 | 4,203.91 | 4,205.33 | 0 | 18:54:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
10 Jan 2025 | 4,239.70 | -124.11 | -2.84% | 4,198.90 | 4,305.80 | 0 |
08 Jan 2025 | 4,363.81 | -11.87 | -0.27% | 4,328.95 | 4,379.08 | 0 |
07 Jan 2025 | 4,375.68 | -41.34 | -0.94% | 4,345.76 | 4,447.46 | 0 |
06 Jan 2025 | 4,417.02 | 0.12 | 0.00% | 4,410.77 | 4,492.43 | 0 |
03 Jan 2025 | 4,416.90 | 45.75 | 1.05% | 4,330.08 | 4,418.69 | 0 |
02 Jan 2025 | 4,371.15 | -35.52 | -0.81% | 4,362.35 | 4,454.22 | 0 |
31 Dec 2024 | 4,406.66 | -14.42 | -0.33% | 4,403.01 | 4,449.42 | 0 |
30 Dec 2024 | 4,421.08 | -17.15 | -0.39% | 4,384.97 | 4,442.80 | 0 |
27 Dec 2024 | 4,438.23 | -58.73 | -1.31% | 4,407.35 | 4,493.66 | 0 |
26 Dec 2024 | 4,496.96 | 17.87 | 0.40% | 4,440.57 | 4,500.23 | 0 |
24 Dec 2024 | 4,479.09 | 37.85 | 0.85% | 4,437.05 | 4,479.09 | 0 |
23 Dec 2024 | 4,441.24 | -6.79 | -0.15% | 4,411.90 | 4,448.60 | 0 |
20 Dec 2024 | 4,448.04 | 70.70 | 1.62% | 4,348.56 | 4,477.45 | 0 |
19 Dec 2024 | 4,377.34 | -20.76 | -0.47% | 4,373.60 | 4,493.82 | 0 |
18 Dec 2024 | 4,398.10 | -248.03 | -5.34% | 4,388.41 | 4,674.47 | 0 |
17 Dec 2024 | 4,646.13 | -87.32 | -1.84% | 4,631.27 | 4,718.15 | 0 |
16 Dec 2024 | 4,733.44 | 28.29 | 0.60% | 4,693.10 | 4,734.68 | 0 |
13 Dec 2024 | 4,705.15 | -18.47 | -0.39% | 4,675.29 | 4,722.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions