ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BANK NASDAQ Bank

4,238.29
-1.41 (-0.03%)
Last Updated: 18:54:59
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NASDAQ Bank NASDAQI:BANK NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  -1.41 -0.03% 4,238.29 4,239.70 4,239.70
High Price Low Price Open Price Traded Last Trade
4,252.18 4,203.91 4,205.33 0 18:54:59

NASDAQ Bank (BANK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 Jan 20254,239.70-124.11-2.84%4,198.904,305.800
08 Jan 20254,363.81-11.87-0.27%4,328.954,379.080
07 Jan 20254,375.68-41.34-0.94%4,345.764,447.460
06 Jan 20254,417.020.120.00%4,410.774,492.430
03 Jan 20254,416.9045.751.05%4,330.084,418.690
02 Jan 20254,371.15-35.52-0.81%4,362.354,454.220
31 Dec 20244,406.66-14.42-0.33%4,403.014,449.420
30 Dec 20244,421.08-17.15-0.39%4,384.974,442.800
27 Dec 20244,438.23-58.73-1.31%4,407.354,493.660
26 Dec 20244,496.9617.870.40%4,440.574,500.230
24 Dec 20244,479.0937.850.85%4,437.054,479.090
23 Dec 20244,441.24-6.79-0.15%4,411.904,448.600
20 Dec 20244,448.0470.701.62%4,348.564,477.450
19 Dec 20244,377.34-20.76-0.47%4,373.604,493.820
18 Dec 20244,398.10-248.03-5.34%4,388.414,674.470
17 Dec 20244,646.13-87.32-1.84%4,631.274,718.150
16 Dec 20244,733.4428.290.60%4,693.104,734.680
13 Dec 20244,705.15-18.47-0.39%4,675.294,722.090
Download more NASDAQ Bank Historical Data

Your Recent History

Delayed Upgrade Clock