Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Bank | NASDAQI:BANK | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 95.18 | 1.99% | 4,887.19 | 4,792.01 | 4,792.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,890.83 | 4,801.25 | 4,802.88 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 4,887.19 | 95.18 | 1.99% | 4,801.25 | 4,890.83 | 0 |
| 21 Nov 2024 | 4,792.01 | 62.79 | 1.33% | 4,742.18 | 4,831.15 | 0 |
| 20 Nov 2024 | 4,729.23 | -12.92 | -0.27% | 4,692.69 | 4,739.16 | 0 |
| 19 Nov 2024 | 4,742.15 | -17.73 | -0.37% | 4,689.32 | 4,748.36 | 0 |
| 18 Nov 2024 | 4,759.87 | -13.13 | -0.28% | 4,757.23 | 4,792.96 | 0 |
| 15 Nov 2024 | 4,773.01 | -4.63 | -0.10% | 4,737.25 | 4,813.52 | 0 |
| 14 Nov 2024 | 4,777.63 | -30.24 | -0.63% | 4,762.32 | 4,822.47 | 0 |
| 13 Nov 2024 | 4,807.88 | -31.11 | -0.64% | 4,807.88 | 4,917.93 | 0 |
| 12 Nov 2024 | 4,838.99 | -16.79 | -0.35% | 4,822.53 | 4,880.09 | 0 |
| 11 Nov 2024 | 4,855.78 | 131.38 | 2.78% | 4,797.91 | 4,894.90 | 0 |
| 08 Nov 2024 | 4,724.40 | 24.05 | 0.51% | 4,691.01 | 4,744.79 | 0 |
| 07 Nov 2024 | 4,700.35 | -163.74 | -3.37% | 4,698.06 | 4,821.90 | 0 |
| 06 Nov 2024 | 4,864.08 | 523.24 | 12.05% | 4,628.82 | 4,864.55 | 0 |
| 05 Nov 2024 | 4,340.84 | 70.00 | 1.64% | 4,277.08 | 4,342.55 | 0 |
| 04 Nov 2024 | 4,270.84 | -29.66 | -0.69% | 4,247.90 | 4,290.19 | 0 |
| 01 Nov 2024 | 4,300.50 | -20.02 | -0.46% | 4,291.47 | 4,358.94 | 0 |
| 31 Oct 2024 | 4,320.52 | -69.98 | -1.59% | 4,320.50 | 4,398.96 | 0 |
| 30 Oct 2024 | 4,390.51 | 45.70 | 1.05% | 4,334.51 | 4,443.91 | 0 |
| 29 Oct 2024 | 4,344.81 | -25.96 | -0.59% | 4,338.46 | 4,359.94 | 0 |
| 28 Oct 2024 | 4,370.77 | 120.29 | 2.83% | 4,287.27 | 4,380.99 | 0 |
| 25 Oct 2024 | 4,250.48 | -68.71 | -1.59% | 4,245.73 | 4,340.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
