We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NASDAQ Bank | NASDAQI:BANK | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -40.58 | -1.14% | 3,514.60 | 3,555.17 | 3,555.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,527.42 | 3,497.51 | 3,512.49 | 0 | 21:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3,514.60 | -40.58 | -1.14% | 3,497.51 | 3,527.42 | 0 |
| 13 Jun 2024 | 3,555.17 | -45.29 | -1.26% | 3,538.45 | 3,594.19 | 0 |
| 12 Jun 2024 | 3,600.46 | 76.51 | 2.17% | 3,582.57 | 3,643.65 | 0 |
| 11 Jun 2024 | 3,523.96 | -20.51 | -0.58% | 3,495.75 | 3,531.68 | 0 |
| 10 Jun 2024 | 3,544.46 | -58.80 | -1.63% | 3,529.80 | 3,570.22 | 0 |
| 07 Jun 2024 | 3,603.26 | -12.14 | -0.34% | 3,584.47 | 3,612.24 | 0 |
| 06 Jun 2024 | 3,615.39 | 7.40 | 0.21% | 3,593.60 | 3,620.58 | 0 |
| 05 Jun 2024 | 3,607.99 | 22.32 | 0.62% | 3,582.17 | 3,608.42 | 0 |
| 04 Jun 2024 | 3,585.68 | -59.68 | -1.64% | 3,585.18 | 3,628.74 | 0 |
| 03 Jun 2024 | 3,645.35 | -47.18 | -1.28% | 3,631.18 | 3,725.43 | 0 |
| 31 May 2024 | 3,692.53 | 35.23 | 0.96% | 3,671.15 | 3,693.73 | 0 |
| 30 May 2024 | 3,657.30 | 51.12 | 1.42% | 3,627.05 | 3,666.26 | 0 |
| 29 May 2024 | 3,606.18 | -68.87 | -1.87% | 3,590.09 | 3,617.95 | 0 |
| 28 May 2024 | 3,675.05 | -25.44 | -0.69% | 3,668.95 | 3,721.52 | 0 |
| 24 May 2024 | 3,700.49 | 27.21 | 0.74% | 3,682.84 | 3,700.49 | 0 |
| 23 May 2024 | 3,673.28 | -75.56 | -2.02% | 3,665.20 | 3,751.64 | 0 |
| 22 May 2024 | 3,748.83 | -31.01 | -0.82% | 3,740.48 | 3,779.71 | 0 |
| 21 May 2024 | 3,779.85 | 12.15 | 0.32% | 3,763.68 | 3,785.00 | 0 |
| 20 May 2024 | 3,767.70 | -48.76 | -1.28% | 3,767.68 | 3,822.96 | 0 |
| 17 May 2024 | 3,816.45 | 14.72 | 0.39% | 3,809.78 | 3,829.22 | 0 |
| 16 May 2024 | 3,801.73 | 1.17 | 0.03% | 3,785.21 | 3,809.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
