We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Utilities PI | NASDAQI:B65PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,142.34 | 1,142.34 | 1,142.34 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 1,142.34 | -7.90 | -0.69% | 1,142.16 | 1,149.28 | 0 |
| 20 Dec 2024 | 1,150.25 | -6.22 | -0.54% | 1,149.05 | 1,153.93 | 0 |
| 19 Dec 2024 | 1,156.47 | -5.15 | -0.44% | 1,154.25 | 1,160.71 | 0 |
| 18 Dec 2024 | 1,161.62 | 5.33 | 0.46% | 1,155.45 | 1,166.15 | 0 |
| 17 Dec 2024 | 1,156.29 | 0.60 | 0.05% | 1,154.85 | 1,159.73 | 0 |
| 16 Dec 2024 | 1,155.69 | 4.45 | 0.39% | 1,152.53 | 1,159.70 | 0 |
| 13 Dec 2024 | 1,151.24 | 11.03 | 0.97% | 1,140.82 | 1,152.72 | 0 |
| 12 Dec 2024 | 1,140.21 | 5.92 | 0.52% | 1,136.38 | 1,144.10 | 0 |
| 11 Dec 2024 | 1,134.29 | -1.22 | -0.11% | 1,132.43 | 1,137.43 | 0 |
| 10 Dec 2024 | 1,135.51 | -0.80 | -0.07% | 1,133.57 | 1,137.69 | 0 |
| 09 Dec 2024 | 1,136.31 | 4.20 | 0.37% | 1,133.87 | 1,139.94 | 0 |
| 06 Dec 2024 | 1,132.11 | 6.37 | 0.57% | 1,128.21 | 1,135.71 | 0 |
| 05 Dec 2024 | 1,125.73 | 9.30 | 0.83% | 1,114.41 | 1,127.63 | 0 |
| 04 Dec 2024 | 1,116.43 | 3.96 | 0.36% | 1,110.27 | 1,117.18 | 0 |
| 03 Dec 2024 | 1,112.47 | -1.32 | -0.12% | 1,111.50 | 1,117.78 | 0 |
| 02 Dec 2024 | 1,113.78 | -1.28 | -0.11% | 1,112.30 | 1,121.49 | 0 |
| 29 Nov 2024 | 1,115.06 | 0.68 | 0.06% | 1,109.99 | 1,116.76 | 0 |
| 27 Nov 2024 | 1,114.38 | -3.41 | -0.31% | 1,114.38 | 1,120.21 | 0 |
| 26 Nov 2024 | 1,117.79 | -4.34 | -0.39% | 1,117.35 | 1,122.16 | 0 |
| 25 Nov 2024 | 1,122.13 | -4.46 | -0.40% | 1,120.49 | 1,125.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
