We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Utilities PI | NASDAQI:B65PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.47 | 0.21% | 1,182.64 | 1,180.17 | 1,180.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:55:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,182.64 | 2.47 | 0.21% | 1,177.41 | 1,182.64 | 0 |
| 23 May 2024 | 1,180.17 | -5.63 | -0.47% | 1,180.17 | 1,190.11 | 0 |
| 22 May 2024 | 1,185.80 | -3.39 | -0.28% | 1,185.58 | 1,192.64 | 0 |
| 21 May 2024 | 1,189.18 | -9.56 | -0.80% | 1,189.18 | 1,202.07 | 0 |
| 20 May 2024 | 1,198.75 | -7.61 | -0.63% | 1,198.75 | 1,210.67 | 0 |
| 17 May 2024 | 1,206.36 | -7.28 | -0.60% | 1,205.20 | 1,215.86 | 0 |
| 16 May 2024 | 1,213.64 | -5.11 | -0.42% | 1,213.47 | 1,220.86 | 0 |
| 15 May 2024 | 1,218.75 | -2.16 | -0.18% | 1,218.60 | 1,223.26 | 0 |
| 14 May 2024 | 1,220.92 | -1.29 | -0.11% | 1,217.70 | 1,222.19 | 0 |
| 13 May 2024 | 1,222.20 | 0.19 | 0.02% | 1,218.47 | 1,225.52 | 0 |
| 10 May 2024 | 1,222.02 | 1.17 | 0.10% | 1,216.45 | 1,223.25 | 0 |
| 09 May 2024 | 1,220.84 | 0.00 | 0.00% | 1,220.84 | 1,220.84 | 0 |
| 08 May 2024 | 1,220.84 | 1.36 | 0.11% | 1,219.38 | 1,222.69 | 0 |
| 07 May 2024 | 1,219.48 | -6.59 | -0.54% | 1,217.30 | 1,223.20 | 0 |
| 06 May 2024 | 1,226.07 | -3.59 | -0.29% | 1,223.58 | 1,231.48 | 0 |
| 03 May 2024 | 1,229.67 | -0.31 | -0.03% | 1,227.36 | 1,231.76 | 0 |
| 02 May 2024 | 1,229.98 | 5.83 | 0.48% | 1,224.66 | 1,230.47 | 0 |
| 01 May 2024 | 1,224.15 | 0.00 | 0.00% | 1,224.15 | 1,224.15 | 0 |
| 30 Apr 2024 | 1,224.15 | -1.05 | -0.09% | 1,221.70 | 1,227.13 | 0 |
| 29 Apr 2024 | 1,225.20 | 2.57 | 0.21% | 1,219.28 | 1,228.23 | 0 |
| 26 Apr 2024 | 1,222.64 | 8.25 | 0.68% | 1,215.10 | 1,224.56 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
