We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Utilities GI | NASDAQI:B65GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -16.84 | -0.54% | 3,113.12 | 3,129.97 | 3,129.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:53:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 3,113.12 | -16.84 | -0.54% | 3,109.90 | 3,123.11 | 0 |
| 19 Dec 2024 | 3,129.97 | -13.95 | -0.44% | 3,123.95 | 3,141.45 | 0 |
| 18 Dec 2024 | 3,143.92 | 14.44 | 0.46% | 3,127.21 | 3,156.17 | 0 |
| 17 Dec 2024 | 3,129.48 | 1.62 | 0.05% | 3,125.59 | 3,138.80 | 0 |
| 16 Dec 2024 | 3,127.86 | 12.04 | 0.39% | 3,119.30 | 3,138.71 | 0 |
| 13 Dec 2024 | 3,115.82 | 29.86 | 0.97% | 3,087.61 | 3,119.82 | 0 |
| 12 Dec 2024 | 3,085.96 | 16.03 | 0.52% | 3,075.59 | 3,096.49 | 0 |
| 11 Dec 2024 | 3,069.94 | -3.30 | -0.11% | 3,064.91 | 3,078.45 | 0 |
| 10 Dec 2024 | 3,073.24 | -2.17 | -0.07% | 3,068.00 | 3,079.15 | 0 |
| 09 Dec 2024 | 3,075.40 | 11.38 | 0.37% | 3,068.80 | 3,085.24 | 0 |
| 06 Dec 2024 | 3,064.03 | 17.25 | 0.57% | 3,053.49 | 3,073.78 | 0 |
| 05 Dec 2024 | 3,046.77 | 25.18 | 0.83% | 3,016.13 | 3,051.91 | 0 |
| 04 Dec 2024 | 3,021.60 | 10.72 | 0.36% | 3,004.94 | 3,023.64 | 0 |
| 03 Dec 2024 | 3,010.87 | -3.56 | -0.12% | 3,008.27 | 3,025.25 | 0 |
| 02 Dec 2024 | 3,014.43 | -3.45 | -0.11% | 3,010.43 | 3,035.31 | 0 |
| 29 Nov 2024 | 3,017.89 | 1.83 | 0.06% | 3,004.16 | 3,022.51 | 0 |
| 27 Nov 2024 | 3,016.05 | -9.24 | -0.31% | 3,016.05 | 3,031.82 | 0 |
| 26 Nov 2024 | 3,025.29 | -11.74 | -0.39% | 3,024.08 | 3,037.11 | 0 |
| 25 Nov 2024 | 3,037.03 | -12.07 | -0.40% | 3,032.60 | 3,045.62 | 0 |
| 22 Nov 2024 | 3,049.11 | -3.77 | -0.12% | 3,035.20 | 3,059.89 | 0 |
| 21 Nov 2024 | 3,052.88 | -29.78 | -0.97% | 3,052.88 | 3,091.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
