We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Utilities GI | NASDAQI:B65GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 35.30 | 1.13% | 3,167.31 | 3,132.01 | 3,132.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 3,132.01 | 15.18 | 0.49% | 3,118.42 | 3,140.93 | 0 |
| 03 Jun 2024 | 3,116.82 | 10.96 | 0.35% | 3,106.12 | 3,122.31 | 0 |
| 31 May 2024 | 3,105.86 | 33.31 | 1.08% | 3,080.22 | 3,106.36 | 0 |
| 30 May 2024 | 3,072.55 | 15.53 | 0.51% | 3,058.59 | 3,074.87 | 0 |
| 29 May 2024 | 3,057.01 | -7.65 | -0.25% | 3,054.03 | 3,075.84 | 0 |
| 28 May 2024 | 3,064.66 | -25.96 | -0.84% | 3,060.29 | 3,070.52 | 0 |
| 24 May 2024 | 3,090.62 | 6.46 | 0.21% | 3,076.96 | 3,090.62 | 0 |
| 23 May 2024 | 3,084.16 | -14.70 | -0.47% | 3,084.16 | 3,110.15 | 0 |
| 22 May 2024 | 3,098.87 | -8.86 | -0.28% | 3,098.29 | 3,116.76 | 0 |
| 21 May 2024 | 3,107.72 | -24.99 | -0.80% | 3,107.72 | 3,141.41 | 0 |
| 20 May 2024 | 3,132.72 | -19.89 | -0.63% | 3,132.72 | 3,163.87 | 0 |
| 17 May 2024 | 3,152.61 | -19.03 | -0.60% | 3,149.59 | 3,177.44 | 0 |
| 16 May 2024 | 3,171.64 | -13.35 | -0.42% | 3,171.20 | 3,190.51 | 0 |
| 15 May 2024 | 3,184.99 | -5.66 | -0.18% | 3,184.60 | 3,196.78 | 0 |
| 14 May 2024 | 3,190.65 | -3.36 | -0.11% | 3,182.23 | 3,193.98 | 0 |
| 13 May 2024 | 3,194.01 | 0.49 | 0.02% | 3,184.25 | 3,202.68 | 0 |
| 10 May 2024 | 3,193.52 | 3.06 | 0.10% | 3,178.97 | 3,196.74 | 0 |
| 09 May 2024 | 3,190.46 | 0.00 | 0.00% | 3,190.46 | 3,190.46 | 0 |
| 08 May 2024 | 3,190.46 | 3.56 | 0.11% | 3,186.63 | 3,195.28 | 0 |
| 07 May 2024 | 3,186.90 | -17.22 | -0.54% | 3,181.21 | 3,196.62 | 0 |
| 06 May 2024 | 3,204.12 | -9.39 | -0.29% | 3,197.61 | 3,218.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
