Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Energy PI | NASDAQI:B60PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 12.66 | 1.13% | 1,136.71 | 1,124.05 | 1,124.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,136.71 | 1,124.05 | 1,124.05 | 0 | 08:14:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1,125.32 | 1.27 | 0.11% | 1,124.05 | 1,129.11 | 0 |
| 20 Nov 2024 | 1,124.05 | 0.00 | 0.00% | 1,122.78 | 1,129.11 | 0 |
| 19 Nov 2024 | 1,124.05 | 0.00 | 0.00% | 1,124.05 | 1,136.71 | 0 |
| 18 Nov 2024 | 1,124.05 | -25.32 | -2.20% | 1,117.72 | 1,136.71 | 0 |
| 15 Nov 2024 | 1,149.37 | 8.86 | 0.78% | 1,139.24 | 1,153.16 | 0 |
| 14 Nov 2024 | 1,140.51 | 0.00 | 0.00% | 1,140.51 | 1,150.63 | 0 |
| 13 Nov 2024 | 1,140.51 | 6.33 | 0.56% | 1,140.51 | 1,146.84 | 0 |
| 12 Nov 2024 | 1,134.18 | 6.33 | 0.56% | 1,131.65 | 1,139.24 | 0 |
| 11 Nov 2024 | 1,127.85 | -2.53 | -0.22% | 1,115.19 | 1,127.85 | 0 |
| 08 Nov 2024 | 1,130.38 | -26.58 | -2.30% | 1,127.85 | 1,164.56 | 0 |
| 07 Nov 2024 | 1,156.96 | 31.65 | 2.81% | 1,130.38 | 1,156.96 | 0 |
| 06 Nov 2024 | 1,125.32 | 11.39 | 1.02% | 1,113.92 | 1,127.85 | 0 |
| 05 Nov 2024 | 1,113.92 | -3.80 | -0.34% | 1,105.06 | 1,135.44 | 0 |
| 04 Nov 2024 | 1,117.72 | 54.43 | 5.12% | 1,088.61 | 1,117.72 | 0 |
| 01 Nov 2024 | 1,063.29 | 51.90 | 5.13% | 1,012.66 | 1,082.28 | 0 |
| 31 Oct 2024 | 1,011.39 | 1.27 | 0.13% | 1,007.59 | 1,011.39 | 0 |
| 30 Oct 2024 | 1,010.13 | -2.53 | -0.25% | 1,007.59 | 1,011.39 | 0 |
| 29 Oct 2024 | 1,012.66 | 1.27 | 0.13% | 1,008.86 | 1,012.66 | 0 |
| 28 Oct 2024 | 1,011.39 | 2.53 | 0.25% | 1,008.86 | 1,012.66 | 0 |
| 25 Oct 2024 | 1,008.86 | -3.80 | -0.38% | 1,007.59 | 1,012.66 | 0 |
| 24 Oct 2024 | 1,012.66 | 1.27 | 0.13% | 1,008.86 | 1,012.66 | 0 |
| 23 Oct 2024 | 1,011.39 | -1.27 | -0.12% | 1,008.86 | 1,011.39 | 0 |
| 22 Oct 2024 | 1,012.66 | 5.06 | 0.50% | 1,007.59 | 1,012.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
