We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Energy PI | NASDAQI:B60PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,101.27 | 1,101.27 | 1,101.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:48:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 1,101.27 | 0.00 | 0.00% | 1,098.73 | 1,101.27 | 0 |
| 06 Jan 2025 | 1,101.27 | -3.80 | -0.34% | 1,100.00 | 1,101.27 | 0 |
| 03 Jan 2025 | 1,105.06 | 6.33 | 0.58% | 1,098.73 | 1,106.33 | 0 |
| 02 Jan 2025 | 1,098.73 | 2.53 | 0.23% | 1,098.73 | 1,113.92 | 0 |
| 31 Dec 2024 | 1,096.20 | 0.00 | 0.00% | 1,096.20 | 1,096.20 | 0 |
| 30 Dec 2024 | 1,096.20 | -2.53 | -0.23% | 1,091.14 | 1,100.00 | 0 |
| 27 Dec 2024 | 1,098.73 | 6.33 | 0.58% | 1,091.14 | 1,101.27 | 0 |
| 26 Dec 2024 | 1,092.41 | 0.00 | 0.00% | 1,092.41 | 1,092.41 | 0 |
| 24 Dec 2024 | 1,092.41 | 0.00 | 0.00% | 1,092.41 | 1,092.41 | 0 |
| 23 Dec 2024 | 1,092.41 | 3.80 | 0.35% | 1,082.28 | 1,096.20 | 0 |
| 20 Dec 2024 | 1,088.61 | -2.53 | -0.23% | 1,082.28 | 1,094.94 | 0 |
| 19 Dec 2024 | 1,091.14 | -10.13 | -0.92% | 1,083.54 | 1,098.73 | 0 |
| 18 Dec 2024 | 1,101.27 | 8.86 | 0.81% | 1,096.20 | 1,101.27 | 0 |
| 17 Dec 2024 | 1,092.41 | 11.39 | 1.05% | 1,082.28 | 1,096.20 | 0 |
| 16 Dec 2024 | 1,081.01 | -16.46 | -1.50% | 1,081.01 | 1,093.67 | 0 |
| 13 Dec 2024 | 1,097.47 | 35.44 | 3.34% | 1,062.03 | 1,097.47 | 0 |
| 12 Dec 2024 | 1,062.03 | -15.19 | -1.41% | 1,051.90 | 1,075.95 | 0 |
| 11 Dec 2024 | 1,077.22 | -2.53 | -0.23% | 1,075.95 | 1,078.48 | 0 |
| 10 Dec 2024 | 1,079.75 | -5.06 | -0.47% | 1,079.75 | 1,086.08 | 0 |
| 09 Dec 2024 | 1,084.81 | -3.80 | -0.35% | 1,075.95 | 1,088.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
