Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic Energy GI (B60GI)
OMX Baltic Energy GI (B60GI) Historical

B60GI OMX Baltic Energy GI

1,203.68

30.12 (2.57%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Baltic Energy GI	NASDAQI:B60GI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	30.12	2.57%	1,203.68	1,173.56	1,173.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:49:19

OMX Baltic Energy GI (B60GI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Jan 2025	1,203.68	30.12	2.57%	1,172.25	1,204.99	0
16 Jan 2025	1,173.56	1.31	0.11%	1,168.32	1,173.56	0
15 Jan 2025	1,172.25	22.27	1.94%	1,155.22	1,177.49	0
14 Jan 2025	1,149.98	3.93	0.34%	1,140.81	1,149.98	0
13 Jan 2025	1,146.05	1.31	0.11%	1,140.81	1,146.05	0
10 Jan 2025	1,144.74	-1.31	-0.11%	1,142.12	1,144.74	0
08 Jan 2025	1,146.05	6.55	0.57%	1,139.50	1,146.05	0
07 Jan 2025	1,139.50	0.00	0.00%	1,136.88	1,139.50	0
06 Jan 2025	1,139.50	-3.93	-0.34%	1,138.19	1,139.50	0
03 Jan 2025	1,143.43	6.55	0.58%	1,136.88	1,144.74	0
02 Jan 2025	1,136.88	2.62	0.23%	1,136.88	1,152.60	0
31 Dec 2024	1,134.27	0.00	0.00%	1,134.27	1,134.27	0
30 Dec 2024	1,134.27	-2.62	-0.23%	1,129.03	1,138.19	0
27 Dec 2024	1,136.88	6.55	0.58%	1,129.03	1,139.50	0
26 Dec 2024	1,130.34	0.00	0.00%	1,130.34	1,130.34	0
24 Dec 2024	1,130.34	0.00	0.00%	1,130.34	1,130.34	0
23 Dec 2024	1,130.34	3.93	0.35%	1,119.86	1,134.27	0
20 Dec 2024	1,126.41	-2.62	-0.23%	1,119.86	1,132.96	0

Download more OMX Baltic Energy GI Historical Data

OMX Baltic Energy GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions