We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Energy GI | NASDAQI:B60GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.80 | -0.38% | 992.41 | 996.20 | 996.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jul 2024 | 992.41 | -3.80 | -0.38% | 992.41 | 997.47 | 0 |
| 19 Jul 2024 | 996.20 | -1.27 | -0.13% | 994.94 | 998.73 | 0 |
| 18 Jul 2024 | 997.47 | 2.53 | 0.25% | 994.94 | 1,000.00 | 0 |
| 17 Jul 2024 | 994.94 | -7.59 | -0.76% | 994.94 | 1,002.53 | 0 |
| 16 Jul 2024 | 1,002.53 | -1.27 | -0.13% | 1,002.53 | 1,003.80 | 0 |
| 15 Jul 2024 | 1,003.80 | 5.06 | 0.51% | 1,000.00 | 1,007.59 | 0 |
| 12 Jul 2024 | 998.73 | -1.27 | -0.13% | 997.47 | 998.73 | 0 |
| 11 Jul 2024 | 1,000.00 | -3.80 | -0.38% | 994.94 | 1,003.80 | 0 |
| 10 Jul 2024 | 1,003.80 | 0.00 | 0.00% | 997.47 | 1,005.06 | 0 |
| 09 Jul 2024 | 1,003.80 | -2.53 | -0.25% | 1,000.00 | 1,006.33 | 0 |
| 08 Jul 2024 | 1,006.33 | -5.06 | -0.50% | 998.73 | 1,007.59 | 0 |
| 05 Jul 2024 | 1,011.39 | -17.72 | -1.72% | 998.73 | 1,011.39 | 0 |
| 03 Jul 2024 | 1,029.11 | 32.91 | 3.30% | 1,000.00 | 1,030.38 | 0 |
| 02 Jul 2024 | 996.20 | -3.80 | -0.38% | 996.20 | 1,000.00 | 0 |
| 01 Jul 2024 | 1,000.00 | 5.06 | 0.51% | 994.94 | 1,000.00 | 0 |
| 28 Jun 2024 | 994.94 | -5.06 | -0.51% | 994.94 | 1,000.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
