We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Basic Materials PI | NASDAQI:B55PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,476.64 | 1,476.64 | 1,476.64 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:01:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 1,476.64 | 0.00 | 0.00% | 1,469.73 | 1,476.64 | 0 |
| 21 Jan 2025 | 1,476.64 | 0.00 | 0.00% | 1,469.73 | 1,476.64 | 0 |
| 17 Jan 2025 | 1,476.64 | 6.90 | 0.47% | 1,462.83 | 1,476.64 | 0 |
| 16 Jan 2025 | 1,469.73 | -13.80 | -0.93% | 1,469.73 | 1,483.54 | 0 |
| 15 Jan 2025 | 1,483.54 | -6.90 | -0.46% | 1,469.73 | 1,490.44 | 0 |
| 14 Jan 2025 | 1,490.44 | 20.70 | 1.41% | 1,476.64 | 1,490.44 | 0 |
| 13 Jan 2025 | 1,469.73 | -6.90 | -0.47% | 1,469.73 | 1,483.54 | 0 |
| 10 Jan 2025 | 1,476.64 | -6.90 | -0.47% | 1,476.64 | 1,476.64 | 0 |
| 08 Jan 2025 | 1,483.54 | 0.00 | 0.00% | 1,476.64 | 1,483.54 | 0 |
| 07 Jan 2025 | 1,483.54 | 13.80 | 0.94% | 1,469.73 | 1,483.54 | 0 |
| 06 Jan 2025 | 1,469.73 | 6.90 | 0.47% | 1,462.83 | 1,469.73 | 0 |
| 03 Jan 2025 | 1,462.83 | 6.90 | 0.47% | 1,449.03 | 1,469.73 | 0 |
| 02 Jan 2025 | 1,455.93 | 6.90 | 0.48% | 1,435.23 | 1,455.93 | 0 |
| 31 Dec 2024 | 1,449.03 | 0.00 | 0.00% | 1,449.03 | 1,449.03 | 0 |
| 30 Dec 2024 | 1,449.03 | -6.90 | -0.47% | 1,435.23 | 1,455.93 | 0 |
| 27 Dec 2024 | 1,455.93 | 0.00 | 0.00% | 1,442.13 | 1,455.93 | 0 |
| 26 Dec 2024 | 1,455.93 | 0.00 | 0.00% | 1,455.93 | 1,455.93 | 0 |
| 24 Dec 2024 | 1,455.93 | 0.00 | 0.00% | 1,455.93 | 1,455.93 | 0 |
| 23 Dec 2024 | 1,455.93 | 13.80 | 0.96% | 1,435.23 | 1,455.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
