We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Basic Materials PI | NASDAQI:B55PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.80 | -0.93% | 1,476.64 | 1,490.44 | 1,490.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,476.64 | 1,476.64 | 1,476.64 | 0 | 13:43:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,476.64 | -13.80 | -0.93% | 1,476.64 | 1,490.44 | 0 |
| 21 May 2024 | 1,490.44 | 0.00 | 0.00% | 1,476.64 | 1,490.44 | 0 |
| 20 May 2024 | 1,490.44 | 0.00 | 0.00% | 1,476.64 | 1,490.44 | 0 |
| 17 May 2024 | 1,490.44 | 6.90 | 0.47% | 1,476.64 | 1,490.44 | 0 |
| 16 May 2024 | 1,483.54 | 6.90 | 0.47% | 1,469.73 | 1,483.54 | 0 |
| 15 May 2024 | 1,476.64 | 0.00 | 0.00% | 1,476.64 | 1,490.44 | 0 |
| 14 May 2024 | 1,476.64 | -13.80 | -0.93% | 1,476.64 | 1,497.34 | 0 |
| 13 May 2024 | 1,490.44 | -13.80 | -0.92% | 1,483.54 | 1,504.24 | 0 |
| 10 May 2024 | 1,504.24 | -41.40 | -2.68% | 1,462.83 | 1,511.14 | 0 |
| 09 May 2024 | 1,545.64 | 0.00 | 0.00% | 1,545.64 | 1,545.64 | 0 |
| 08 May 2024 | 1,545.64 | -6.90 | -0.44% | 1,538.74 | 1,552.54 | 0 |
| 07 May 2024 | 1,552.54 | 6.90 | 0.45% | 1,531.84 | 1,552.54 | 0 |
| 06 May 2024 | 1,545.64 | 0.00 | 0.00% | 1,531.84 | 1,552.54 | 0 |
| 03 May 2024 | 1,545.64 | 13.80 | 0.90% | 1,531.84 | 1,545.64 | 0 |
| 02 May 2024 | 1,531.84 | -6.90 | -0.45% | 1,531.84 | 1,538.74 | 0 |
| 01 May 2024 | 1,538.74 | 0.00 | 0.00% | 1,538.74 | 1,538.74 | 0 |
| 30 Apr 2024 | 1,538.74 | 20.70 | 1.36% | 1,518.04 | 1,538.74 | 0 |
| 29 Apr 2024 | 1,518.04 | 13.80 | 0.92% | 1,504.24 | 1,524.94 | 0 |
| 26 Apr 2024 | 1,504.24 | 13.80 | 0.93% | 1,497.34 | 1,504.24 | 0 |
| 25 Apr 2024 | 1,490.44 | 0.00 | 0.00% | 1,476.64 | 1,490.44 | 0 |
| 24 Apr 2024 | 1,490.44 | 0.00 | 0.00% | 1,490.44 | 1,497.34 | 0 |
| 23 Apr 2024 | 1,490.44 | 0.00 | 0.00% | 1,483.54 | 1,490.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
