We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Basic Materials GI | NASDAQI:B55GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -70.99 | -3.27% | 2,099.23 | 2,170.22 | 2,170.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:52:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,099.23 | -70.99 | -3.27% | 2,068.80 | 2,139.79 | 0 |
| 23 May 2024 | 2,170.22 | 0.00 | 0.00% | 2,170.22 | 2,180.36 | 0 |
| 22 May 2024 | 2,170.22 | -20.28 | -0.93% | 2,170.22 | 2,190.50 | 0 |
| 21 May 2024 | 2,190.50 | 0.00 | 0.00% | 2,170.22 | 2,190.50 | 0 |
| 20 May 2024 | 2,190.50 | 0.00 | 0.00% | 2,170.22 | 2,190.50 | 0 |
| 17 May 2024 | 2,190.50 | 10.14 | 0.47% | 2,170.22 | 2,190.50 | 0 |
| 16 May 2024 | 2,180.36 | 10.14 | 0.47% | 2,160.07 | 2,180.36 | 0 |
| 15 May 2024 | 2,170.22 | 0.00 | 0.00% | 2,170.22 | 2,190.50 | 0 |
| 14 May 2024 | 2,170.22 | -20.28 | -0.93% | 2,170.22 | 2,200.64 | 0 |
| 13 May 2024 | 2,190.50 | -20.28 | -0.92% | 2,180.36 | 2,210.78 | 0 |
| 10 May 2024 | 2,210.78 | 76.23 | 3.57% | 2,153.60 | 2,220.31 | 0 |
| 09 May 2024 | 2,134.55 | 0.00 | 0.00% | 2,134.55 | 2,134.55 | 0 |
| 08 May 2024 | 2,134.55 | -9.53 | -0.44% | 2,125.02 | 2,144.08 | 0 |
| 07 May 2024 | 2,144.08 | 9.53 | 0.45% | 2,115.49 | 2,144.08 | 0 |
| 06 May 2024 | 2,134.55 | 0.00 | 0.00% | 2,115.49 | 2,144.08 | 0 |
| 03 May 2024 | 2,134.55 | 19.06 | 0.90% | 2,115.49 | 2,134.55 | 0 |
| 02 May 2024 | 2,115.49 | -9.53 | -0.45% | 2,115.49 | 2,125.02 | 0 |
| 01 May 2024 | 2,125.02 | 0.00 | 0.00% | 2,125.02 | 2,125.02 | 0 |
| 30 Apr 2024 | 2,125.02 | 28.59 | 1.36% | 2,096.43 | 2,125.02 | 0 |
| 29 Apr 2024 | 2,096.43 | 19.06 | 0.92% | 2,077.37 | 2,105.96 | 0 |
| 26 Apr 2024 | 2,077.37 | 19.06 | 0.93% | 2,067.84 | 2,077.37 | 0 |
| 25 Apr 2024 | 2,058.31 | 0.00 | 0.00% | 2,039.25 | 2,058.31 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
