We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Basic Resources PI | NASDAQI:B5510PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 9.55 | 0.47% | 2,035.17 | 2,025.61 | 2,025.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,035.17 | 2,035.17 | 2,035.17 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 2,025.61 | 9.55 | 0.47% | 2,025.61 | 2,025.61 | 0 |
| 02 Jan 2025 | 2,016.06 | 9.55 | 0.48% | 2,016.06 | 2,016.06 | 0 |
| 31 Dec 2024 | 2,006.50 | 0.00 | 0.00% | 2,006.50 | 2,006.50 | 0 |
| 30 Dec 2024 | 2,006.50 | -9.55 | -0.47% | 2,006.50 | 2,006.50 | 0 |
| 27 Dec 2024 | 2,016.06 | 0.00 | 0.00% | 2,016.06 | 2,016.06 | 0 |
| 26 Dec 2024 | 2,016.06 | 0.00 | 0.00% | 2,016.06 | 2,016.06 | 0 |
| 24 Dec 2024 | 2,016.06 | 0.00 | 0.00% | 2,016.06 | 2,016.06 | 0 |
| 23 Dec 2024 | 2,016.06 | 19.11 | 0.96% | 2,016.06 | 2,016.06 | 0 |
| 20 Dec 2024 | 1,996.95 | -9.55 | -0.48% | 1,996.95 | 1,996.95 | 0 |
| 19 Dec 2024 | 2,006.50 | 0.00 | 0.00% | 2,006.50 | 2,006.50 | 0 |
| 18 Dec 2024 | 2,006.50 | 9.55 | 0.48% | 2,006.50 | 2,006.50 | 0 |
| 17 Dec 2024 | 1,996.95 | 28.66 | 1.46% | 1,996.95 | 1,996.95 | 0 |
| 16 Dec 2024 | 1,968.28 | -19.11 | -0.96% | 1,968.28 | 1,968.28 | 0 |
| 13 Dec 2024 | 1,987.39 | -19.11 | -0.95% | 1,987.39 | 1,987.39 | 0 |
| 12 Dec 2024 | 2,006.50 | 0.00 | 0.00% | 2,006.50 | 2,006.50 | 0 |
| 11 Dec 2024 | 2,006.50 | -9.55 | -0.47% | 2,006.50 | 2,006.50 | 0 |
| 10 Dec 2024 | 2,016.06 | -19.11 | -0.94% | 2,016.06 | 2,016.06 | 0 |
| 09 Dec 2024 | 2,035.17 | -9.55 | -0.47% | 2,035.17 | 2,035.17 | 0 |
| 06 Dec 2024 | 2,044.72 | -19.11 | -0.93% | 2,044.72 | 2,044.72 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
