We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Basic Resources GI | NASDAQI:B5510GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.30 | 0.47% | 3,061.25 | 3,046.95 | 3,046.95 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,061.25 | 3,061.25 | 3,061.25 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 3,061.25 | 14.30 | 0.47% | 3,061.25 | 3,061.25 | 0 |
| 16 Jan 2025 | 3,046.95 | -28.61 | -0.93% | 3,046.95 | 3,046.95 | 0 |
| 15 Jan 2025 | 3,075.56 | -14.30 | -0.46% | 3,075.56 | 3,075.56 | 0 |
| 14 Jan 2025 | 3,089.86 | 42.91 | 1.41% | 3,089.86 | 3,089.86 | 0 |
| 13 Jan 2025 | 3,046.95 | -14.30 | -0.47% | 3,046.95 | 3,046.95 | 0 |
| 10 Jan 2025 | 3,061.25 | -14.31 | -0.47% | 3,061.25 | 3,061.25 | 0 |
| 08 Jan 2025 | 3,075.56 | 0.00 | 0.00% | 3,075.56 | 3,075.56 | 0 |
| 07 Jan 2025 | 3,075.56 | 28.61 | 0.94% | 3,075.56 | 3,075.56 | 0 |
| 06 Jan 2025 | 3,046.95 | 14.30 | 0.47% | 3,046.95 | 3,046.95 | 0 |
| 03 Jan 2025 | 3,032.64 | 14.30 | 0.47% | 3,032.64 | 3,032.64 | 0 |
| 02 Jan 2025 | 3,018.34 | 14.30 | 0.48% | 3,018.34 | 3,018.34 | 0 |
| 31 Dec 2024 | 3,004.03 | 0.00 | 0.00% | 3,004.03 | 3,004.03 | 0 |
| 30 Dec 2024 | 3,004.03 | -14.31 | -0.47% | 3,004.03 | 3,004.03 | 0 |
| 27 Dec 2024 | 3,018.34 | 0.00 | 0.00% | 3,018.34 | 3,018.34 | 0 |
| 26 Dec 2024 | 3,018.34 | 0.00 | 0.00% | 3,018.34 | 3,018.34 | 0 |
| 24 Dec 2024 | 3,018.34 | 0.00 | 0.00% | 3,018.34 | 3,018.34 | 0 |
| 23 Dec 2024 | 3,018.34 | 28.61 | 0.96% | 3,018.34 | 3,018.34 | 0 |
| 20 Dec 2024 | 2,989.73 | -14.30 | -0.48% | 2,989.73 | 2,989.73 | 0 |
| 19 Dec 2024 | 3,004.03 | 0.00 | 0.00% | 3,004.03 | 3,004.03 | 0 |
| 18 Dec 2024 | 3,004.03 | 14.30 | 0.48% | 3,004.03 | 3,004.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
