We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Basic Resources GI | NASDAQI:B5510GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -100.13 | -3.27% | 2,961.12 | 3,061.25 | 3,061.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2,961.12 | 2,961.12 | 2,961.12 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 2,961.12 | -100.13 | -3.27% | 2,961.12 | 2,961.12 | 0 |
| 23 May 2024 | 3,061.25 | 0.00 | 0.00% | 3,061.25 | 3,061.25 | 0 |
| 22 May 2024 | 3,061.25 | -28.61 | -0.93% | 3,061.25 | 3,061.25 | 0 |
| 21 May 2024 | 3,089.86 | 0.00 | 0.00% | 3,089.86 | 3,089.86 | 0 |
| 20 May 2024 | 3,089.86 | 0.00 | 0.00% | 3,089.86 | 3,089.86 | 0 |
| 17 May 2024 | 3,089.86 | 14.30 | 0.47% | 3,089.86 | 3,089.86 | 0 |
| 16 May 2024 | 3,075.56 | 14.30 | 0.47% | 3,075.56 | 3,075.56 | 0 |
| 15 May 2024 | 3,061.25 | 0.00 | 0.00% | 3,061.25 | 3,061.25 | 0 |
| 14 May 2024 | 3,061.25 | -28.61 | -0.93% | 3,061.25 | 3,061.25 | 0 |
| 13 May 2024 | 3,089.86 | -28.61 | -0.92% | 3,089.86 | 3,089.86 | 0 |
| 10 May 2024 | 3,118.47 | 107.53 | 3.57% | 3,118.47 | 3,118.47 | 0 |
| 09 May 2024 | 3,010.94 | 0.00 | 0.00% | 3,010.94 | 3,010.94 | 0 |
| 08 May 2024 | 3,010.94 | -13.44 | -0.44% | 3,010.94 | 3,010.94 | 0 |
| 07 May 2024 | 3,024.38 | 13.44 | 0.45% | 3,024.38 | 3,024.38 | 0 |
| 06 May 2024 | 3,010.94 | 0.00 | 0.00% | 3,010.94 | 3,010.94 | 0 |
| 03 May 2024 | 3,010.94 | 26.88 | 0.90% | 3,010.94 | 3,010.94 | 0 |
| 02 May 2024 | 2,984.05 | -13.44 | -0.45% | 2,984.05 | 2,984.05 | 0 |
| 01 May 2024 | 2,997.50 | 0.00 | 0.00% | 2,997.50 | 2,997.50 | 0 |
| 30 Apr 2024 | 2,997.50 | 40.33 | 1.36% | 2,997.50 | 2,997.50 | 0 |
| 29 Apr 2024 | 2,957.17 | 26.88 | 0.92% | 2,957.17 | 2,957.17 | 0 |
| 26 Apr 2024 | 2,930.29 | 26.88 | 0.93% | 2,930.29 | 2,930.29 | 0 |
| 25 Apr 2024 | 2,903.40 | 0.00 | 0.00% | 2,903.40 | 2,903.40 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
