BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%
EU Flag

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,839.51
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. OMX Baltic Basic Resources GI (B5510GI)

  6. OMX Baltic Basic Resources GI (B5510GI) Historical

B5510GI OMX Baltic Basic Resources GI

2,903.90
0.00 (0.00%)
22 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Baltic Basic Resources GI NASDAQI:B5510GI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,903.90 2,903.90 2,903.90
High Price Low Price Open Price Traded Last Trade
2,903.90 2,903.90 2,903.90 0 00:00:00

OMX Baltic Basic Resourc... (B5510GI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 20242,903.900.000.00%2,903.902,903.900
21 Nov 20242,903.90-14.30-0.49%2,903.902,903.900
20 Nov 20242,918.200.000.00%2,918.202,918.200
19 Nov 20242,918.200.000.00%2,918.202,918.200
18 Nov 20242,918.20-14.30-0.49%2,918.202,918.200
15 Nov 20242,932.510.000.00%2,932.512,932.510
14 Nov 20242,932.5142.911.49%2,932.512,932.510
13 Nov 20242,889.59-14.31-0.49%2,889.592,889.590
12 Nov 20242,903.900.000.00%2,903.902,903.900
11 Nov 20242,903.90-28.61-0.98%2,903.902,903.900
08 Nov 20242,932.510.000.00%2,932.512,932.510
07 Nov 20242,932.5128.610.99%2,932.512,932.510
06 Nov 20242,903.90-14.30-0.49%2,903.902,903.900
05 Nov 20242,918.20-14.30-0.49%2,918.202,918.200
04 Nov 20242,932.5128.610.99%2,932.512,932.510
01 Nov 20242,903.900.000.00%2,903.902,903.900
31 Oct 20242,903.90-14.30-0.49%2,903.902,903.900
30 Oct 20242,918.20-14.30-0.49%2,918.202,918.200
29 Oct 20242,932.510.000.00%2,932.512,932.510
28 Oct 20242,932.51-14.30-0.49%2,932.512,932.510
25 Oct 20242,946.810.000.00%2,946.812,946.810
24 Oct 20242,946.810.000.00%2,946.812,946.810
23 Oct 20242,946.810.000.00%2,946.812,946.810
Download more OMX Baltic Basic Resources GI Historical Data

Your Recent History

NASDAQI
B5510GI
OMX Baltic Basic Resourc...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Level 2 Lite

    1 year 40%, 2 years 50% and *3 years 60%
    EU Flag

    *Across 3 years £2132.64 only £853.06