We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Industrials PI | NASDAQI:B50PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.22 | 0.34% | 1,250.47 | 1,246.25 | 1,246.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,250.98 | 1,249.18 | 1,249.30 | 0 | 08:06:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Jan 2025 | 1,250.59 | 4.34 | 0.35% | 1,245.19 | 1,251.11 | 0 |
| 28 Jan 2025 | 1,246.25 | 7.39 | 0.60% | 1,238.67 | 1,247.46 | 0 |
| 27 Jan 2025 | 1,238.86 | -10.74 | -0.86% | 1,233.17 | 1,248.52 | 0 |
| 24 Jan 2025 | 1,249.60 | -1.06 | -0.08% | 1,242.09 | 1,251.59 | 0 |
| 23 Jan 2025 | 1,250.65 | 10.09 | 0.81% | 1,243.14 | 1,252.53 | 0 |
| 22 Jan 2025 | 1,240.57 | 7.84 | 0.64% | 1,232.74 | 1,244.18 | 0 |
| 21 Jan 2025 | 1,232.73 | 6.19 | 0.50% | 1,224.66 | 1,232.73 | 0 |
| 17 Jan 2025 | 1,226.54 | 11.85 | 0.98% | 1,216.72 | 1,228.20 | 0 |
| 16 Jan 2025 | 1,214.69 | -3.14 | -0.26% | 1,211.70 | 1,222.16 | 0 |
| 15 Jan 2025 | 1,217.83 | 7.01 | 0.58% | 1,200.72 | 1,219.33 | 0 |
| 14 Jan 2025 | 1,210.82 | -13.71 | -1.12% | 1,209.99 | 1,221.63 | 0 |
| 13 Jan 2025 | 1,224.53 | -2.42 | -0.20% | 1,221.23 | 1,228.84 | 0 |
| 10 Jan 2025 | 1,226.95 | 27.66 | 2.31% | 1,216.51 | 1,226.95 | 0 |
| 08 Jan 2025 | 1,199.29 | 8.40 | 0.71% | 1,189.29 | 1,203.50 | 0 |
| 07 Jan 2025 | 1,190.89 | 13.36 | 1.13% | 1,182.53 | 1,195.47 | 0 |
| 06 Jan 2025 | 1,177.53 | 4.96 | 0.42% | 1,172.44 | 1,181.42 | 0 |
| 03 Jan 2025 | 1,172.57 | 11.34 | 0.98% | 1,163.04 | 1,173.76 | 0 |
| 02 Jan 2025 | 1,161.23 | 9.17 | 0.80% | 1,152.72 | 1,161.94 | 0 |
| 31 Dec 2024 | 1,152.06 | 0.00 | 0.00% | 1,152.06 | 1,152.06 | 0 |
| 30 Dec 2024 | 1,152.06 | -0.03 | 0.00% | 1,143.77 | 1,156.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
