We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Industrials PI | NASDAQI:B50PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.03 | -0.28% | 1,087.42 | 1,090.45 | 1,090.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:55:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,090.45 | 0.72 | 0.07% | 1,084.40 | 1,090.63 | 0 |
| 22 May 2024 | 1,089.73 | 1.35 | 0.12% | 1,086.39 | 1,093.17 | 0 |
| 21 May 2024 | 1,088.37 | 2.28 | 0.21% | 1,084.80 | 1,090.85 | 0 |
| 20 May 2024 | 1,086.09 | -14.67 | -1.33% | 1,086.09 | 1,099.83 | 0 |
| 17 May 2024 | 1,100.76 | -4.59 | -0.42% | 1,097.41 | 1,107.21 | 0 |
| 16 May 2024 | 1,105.35 | -2.37 | -0.21% | 1,103.89 | 1,111.01 | 0 |
| 15 May 2024 | 1,107.72 | 11.31 | 1.03% | 1,099.40 | 1,112.70 | 0 |
| 14 May 2024 | 1,096.41 | 5.41 | 0.50% | 1,087.24 | 1,096.41 | 0 |
| 13 May 2024 | 1,091.00 | 2.04 | 0.19% | 1,084.61 | 1,091.73 | 0 |
| 10 May 2024 | 1,088.96 | -18.64 | -1.68% | 1,083.22 | 1,090.15 | 0 |
| 09 May 2024 | 1,107.60 | 0.00 | 0.00% | 1,107.60 | 1,107.60 | 0 |
| 08 May 2024 | 1,107.60 | -8.46 | -0.76% | 1,107.60 | 1,117.44 | 0 |
| 07 May 2024 | 1,116.06 | 2.64 | 0.24% | 1,112.96 | 1,120.45 | 0 |
| 06 May 2024 | 1,113.42 | -4.17 | -0.37% | 1,113.17 | 1,120.82 | 0 |
| 03 May 2024 | 1,117.59 | 3.40 | 0.31% | 1,115.32 | 1,119.89 | 0 |
| 02 May 2024 | 1,114.19 | 0.35 | 0.03% | 1,114.03 | 1,118.60 | 0 |
| 01 May 2024 | 1,113.84 | 0.00 | 0.00% | 1,113.84 | 1,113.84 | 0 |
| 30 Apr 2024 | 1,113.84 | -1.41 | -0.13% | 1,113.42 | 1,117.17 | 0 |
| 29 Apr 2024 | 1,115.25 | 0.35 | 0.03% | 1,113.71 | 1,116.94 | 0 |
| 26 Apr 2024 | 1,114.90 | 1.71 | 0.15% | 1,112.70 | 1,118.07 | 0 |
| 25 Apr 2024 | 1,113.19 | 0.81 | 0.07% | 1,113.11 | 1,115.53 | 0 |
| 24 Apr 2024 | 1,112.38 | -3.70 | -0.33% | 1,112.38 | 1,117.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
