We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Industrials GI | NASDAQI:B50GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.28 | 0.07% | 1,929.10 | 1,927.82 | 1,927.82 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:53:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,929.10 | 1.28 | 0.07% | 1,918.40 | 1,929.43 | 0 |
| 22 May 2024 | 1,927.82 | 2.40 | 0.12% | 1,921.92 | 1,933.91 | 0 |
| 21 May 2024 | 1,925.43 | 4.04 | 0.21% | 1,919.10 | 1,929.81 | 0 |
| 20 May 2024 | 1,921.39 | -20.14 | -1.04% | 1,921.39 | 1,945.63 | 0 |
| 17 May 2024 | 1,941.53 | -8.10 | -0.42% | 1,935.63 | 1,952.91 | 0 |
| 16 May 2024 | 1,949.63 | -4.18 | -0.21% | 1,947.05 | 1,959.61 | 0 |
| 15 May 2024 | 1,953.81 | 19.95 | 1.03% | 1,939.13 | 1,962.58 | 0 |
| 14 May 2024 | 1,933.86 | 21.28 | 1.11% | 1,917.78 | 1,933.86 | 0 |
| 13 May 2024 | 1,912.58 | 3.57 | 0.19% | 1,901.37 | 1,913.85 | 0 |
| 10 May 2024 | 1,909.00 | 12.51 | 0.66% | 1,899.17 | 1,911.03 | 0 |
| 09 May 2024 | 1,896.50 | 0.00 | 0.00% | 1,896.50 | 1,896.50 | 0 |
| 08 May 2024 | 1,896.50 | -14.48 | -0.76% | 1,896.50 | 1,913.34 | 0 |
| 07 May 2024 | 1,910.98 | 4.53 | 0.24% | 1,905.67 | 1,918.50 | 0 |
| 06 May 2024 | 1,906.46 | -7.14 | -0.37% | 1,906.04 | 1,919.14 | 0 |
| 03 May 2024 | 1,913.60 | 5.83 | 0.31% | 1,909.73 | 1,917.55 | 0 |
| 02 May 2024 | 1,907.78 | 0.60 | 0.03% | 1,907.51 | 1,915.33 | 0 |
| 01 May 2024 | 1,907.18 | 0.00 | 0.00% | 1,907.18 | 1,907.18 | 0 |
| 30 Apr 2024 | 1,907.18 | -2.42 | -0.13% | 1,906.46 | 1,912.88 | 0 |
| 29 Apr 2024 | 1,909.60 | 0.60 | 0.03% | 1,906.96 | 1,912.50 | 0 |
| 26 Apr 2024 | 1,909.00 | 2.93 | 0.15% | 1,905.23 | 1,914.43 | 0 |
| 25 Apr 2024 | 1,906.07 | 1.39 | 0.07% | 1,905.94 | 1,910.08 | 0 |
| 24 Apr 2024 | 1,904.68 | -6.34 | -0.33% | 1,904.68 | 1,914.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
