We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Industrial Goods and Services PI | NASDAQI:B5020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.9307 | 0.10% | 918.73 | 917.79 | 917.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 918.73 | 918.73 | 918.73 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 917.79 | 9.20 | 1.01% | 917.79 | 917.79 | 0 |
| 02 Jan 2025 | 908.59 | 5.59 | 0.62% | 908.59 | 908.59 | 0 |
| 31 Dec 2024 | 903.01 | 0.00 | 0.00% | 903.01 | 903.01 | 0 |
| 30 Dec 2024 | 903.01 | 3.48 | 0.39% | 903.01 | 903.01 | 0 |
| 27 Dec 2024 | 899.53 | 0.74 | 0.08% | 899.53 | 899.53 | 0 |
| 26 Dec 2024 | 898.79 | 0.00 | 0.00% | 898.79 | 898.79 | 0 |
| 24 Dec 2024 | 898.79 | 0.00 | 0.00% | 898.79 | 898.79 | 0 |
| 23 Dec 2024 | 898.79 | -0.20 | -0.02% | 898.79 | 898.79 | 0 |
| 20 Dec 2024 | 898.99 | -2.07 | -0.23% | 898.99 | 898.99 | 0 |
| 19 Dec 2024 | 901.06 | -2.94 | -0.33% | 901.06 | 901.06 | 0 |
| 18 Dec 2024 | 904.00 | -0.76 | -0.08% | 904.00 | 904.00 | 0 |
| 17 Dec 2024 | 904.76 | 2.75 | 0.31% | 904.76 | 904.76 | 0 |
| 16 Dec 2024 | 902.00 | -6.13 | -0.67% | 902.00 | 902.00 | 0 |
| 13 Dec 2024 | 908.13 | 4.80 | 0.53% | 908.13 | 908.13 | 0 |
| 12 Dec 2024 | 903.33 | 6.27 | 0.70% | 903.33 | 903.33 | 0 |
| 11 Dec 2024 | 897.07 | 1.13 | 0.13% | 897.07 | 897.07 | 0 |
| 10 Dec 2024 | 895.94 | -2.32 | -0.26% | 895.94 | 895.94 | 0 |
| 09 Dec 2024 | 898.26 | 1.23 | 0.14% | 898.26 | 898.26 | 0 |
| 06 Dec 2024 | 897.03 | 0.62 | 0.07% | 897.03 | 897.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
