We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Industrial Goods and Services PI | NASDAQI:B5020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.21 | -0.45% | 933.56 | 937.77 | 937.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 933.56 | 933.56 | 933.56 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 933.56 | -4.21 | -0.45% | 933.56 | 933.56 | 0 |
| 23 May 2024 | 937.77 | 0.11 | 0.01% | 937.77 | 937.77 | 0 |
| 22 May 2024 | 937.66 | -0.41 | -0.04% | 937.66 | 937.66 | 0 |
| 21 May 2024 | 938.07 | 3.01 | 0.32% | 938.07 | 938.07 | 0 |
| 20 May 2024 | 935.06 | -19.61 | -2.05% | 935.06 | 935.06 | 0 |
| 17 May 2024 | 954.67 | -9.91 | -1.03% | 954.67 | 954.67 | 0 |
| 16 May 2024 | 964.58 | -3.43 | -0.35% | 964.58 | 964.58 | 0 |
| 15 May 2024 | 968.01 | 15.06 | 1.58% | 968.01 | 968.01 | 0 |
| 14 May 2024 | 952.95 | 5.47 | 0.58% | 952.95 | 952.95 | 0 |
| 13 May 2024 | 947.48 | 1.52 | 0.16% | 947.48 | 947.48 | 0 |
| 10 May 2024 | 945.96 | -32.00 | -3.27% | 945.96 | 945.96 | 0 |
| 09 May 2024 | 977.96 | 0.00 | 0.00% | 977.96 | 977.96 | 0 |
| 08 May 2024 | 977.96 | -11.62 | -1.17% | 977.96 | 977.96 | 0 |
| 07 May 2024 | 989.58 | 4.02 | 0.41% | 989.58 | 989.58 | 0 |
| 06 May 2024 | 985.56 | -1.73 | -0.17% | 985.56 | 985.56 | 0 |
| 03 May 2024 | 987.29 | 3.73 | 0.38% | 987.29 | 987.29 | 0 |
| 02 May 2024 | 983.56 | 1.16 | 0.12% | 983.56 | 983.56 | 0 |
| 01 May 2024 | 982.40 | 0.00 | 0.00% | 982.40 | 982.40 | 0 |
| 30 Apr 2024 | 982.40 | -3.61 | -0.37% | 982.40 | 982.40 | 0 |
| 29 Apr 2024 | 986.01 | 0.71 | 0.07% | 986.01 | 986.01 | 0 |
| 26 Apr 2024 | 985.31 | 1.30 | 0.13% | 985.31 | 985.31 | 0 |
| 25 Apr 2024 | 984.00 | 1.45 | 0.15% | 984.00 | 984.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
