We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Industrial Goods and Services GI | NASDAQI:B5020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.57 | -0.42% | 1,575.32 | 1,581.89 | 1,581.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,575.32 | 1,575.32 | 1,575.32 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1,575.32 | -6.57 | -0.42% | 1,575.32 | 1,575.32 | 0 |
| 04 Jun 2024 | 1,581.89 | -0.88 | -0.06% | 1,581.89 | 1,581.89 | 0 |
| 03 Jun 2024 | 1,582.77 | -1.27 | -0.08% | 1,582.77 | 1,582.77 | 0 |
| 31 May 2024 | 1,584.04 | 4.91 | 0.31% | 1,584.04 | 1,584.04 | 0 |
| 30 May 2024 | 1,579.13 | -2.29 | -0.14% | 1,579.13 | 1,579.13 | 0 |
| 29 May 2024 | 1,581.42 | -5.01 | -0.32% | 1,581.42 | 1,581.42 | 0 |
| 28 May 2024 | 1,586.43 | -6.39 | -0.40% | 1,586.43 | 1,586.43 | 0 |
| 24 May 2024 | 1,592.82 | -7.18 | -0.45% | 1,592.82 | 1,592.82 | 0 |
| 23 May 2024 | 1,600.00 | 0.18 | 0.01% | 1,600.00 | 1,600.00 | 0 |
| 22 May 2024 | 1,599.82 | -0.70 | -0.04% | 1,599.82 | 1,599.82 | 0 |
| 21 May 2024 | 1,600.52 | 5.14 | 0.32% | 1,600.52 | 1,600.52 | 0 |
| 20 May 2024 | 1,595.37 | -25.17 | -1.55% | 1,595.37 | 1,595.37 | 0 |
| 17 May 2024 | 1,620.54 | -16.81 | -1.03% | 1,620.54 | 1,620.54 | 0 |
| 16 May 2024 | 1,637.36 | -5.82 | -0.35% | 1,637.36 | 1,637.36 | 0 |
| 15 May 2024 | 1,643.17 | 25.56 | 1.58% | 1,643.17 | 1,643.17 | 0 |
| 14 May 2024 | 1,617.61 | 25.85 | 1.62% | 1,617.61 | 1,617.61 | 0 |
| 13 May 2024 | 1,591.77 | 2.55 | 0.16% | 1,591.77 | 1,591.77 | 0 |
| 10 May 2024 | 1,589.22 | 10.02 | 0.63% | 1,589.22 | 1,589.22 | 0 |
| 09 May 2024 | 1,579.19 | 0.00 | 0.00% | 1,579.19 | 1,579.19 | 0 |
| 08 May 2024 | 1,579.19 | -18.77 | -1.17% | 1,579.19 | 1,579.19 | 0 |
| 07 May 2024 | 1,597.96 | 6.49 | 0.41% | 1,597.96 | 1,597.96 | 0 |
| 06 May 2024 | 1,591.47 | -2.79 | -0.17% | 1,591.47 | 1,591.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
