We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Industrial Goods and Services GI | NASDAQI:B5020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,689.29 | 1,689.29 | 1,689.29 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 1,689.29 | 7.54 | 0.45% | 1,689.29 | 1,689.29 | 0 |
| 30 Jan 2025 | 1,681.76 | 12.80 | 0.77% | 1,681.76 | 1,681.76 | 0 |
| 29 Jan 2025 | 1,668.95 | -1.44 | -0.09% | 1,668.95 | 1,668.95 | 0 |
| 28 Jan 2025 | 1,670.39 | 15.68 | 0.95% | 1,670.39 | 1,670.39 | 0 |
| 27 Jan 2025 | 1,654.71 | -25.44 | -1.51% | 1,654.71 | 1,654.71 | 0 |
| 24 Jan 2025 | 1,680.16 | -1.42 | -0.08% | 1,680.16 | 1,680.16 | 0 |
| 23 Jan 2025 | 1,681.57 | 8.47 | 0.51% | 1,681.57 | 1,681.57 | 0 |
| 22 Jan 2025 | 1,673.10 | 15.47 | 0.93% | 1,673.10 | 1,673.10 | 0 |
| 21 Jan 2025 | 1,657.63 | 40.28 | 2.49% | 1,657.63 | 1,657.63 | 0 |
| 17 Jan 2025 | 1,617.36 | 8.64 | 0.54% | 1,617.36 | 1,617.36 | 0 |
| 16 Jan 2025 | 1,608.72 | 6.47 | 0.40% | 1,608.72 | 1,608.72 | 0 |
| 15 Jan 2025 | 1,602.25 | 1.92 | 0.12% | 1,602.25 | 1,602.25 | 0 |
| 14 Jan 2025 | 1,600.33 | 1.16 | 0.07% | 1,600.33 | 1,600.33 | 0 |
| 13 Jan 2025 | 1,599.17 | 0.03 | 0.00% | 1,599.17 | 1,599.17 | 0 |
| 10 Jan 2025 | 1,599.14 | 19.23 | 1.22% | 1,599.14 | 1,599.14 | 0 |
| 08 Jan 2025 | 1,579.91 | 0.53 | 0.03% | 1,579.91 | 1,579.91 | 0 |
| 07 Jan 2025 | 1,579.38 | 11.88 | 0.76% | 1,579.38 | 1,579.38 | 0 |
| 06 Jan 2025 | 1,567.50 | 1.59 | 0.10% | 1,567.50 | 1,567.50 | 0 |
| 03 Jan 2025 | 1,565.92 | 15.70 | 1.01% | 1,565.92 | 1,565.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
