We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Baltic Construction and Materials PI | NASDAQI:B5010PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.5861 | -0.04% | 1,564.60 | 1,565.19 | 1,565.19 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,564.60 | 1,564.60 | 1,564.60 | 0 | 14:04:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,564.60 | -0.59 | -0.04% | 1,564.60 | 1,564.60 | 0 |
23 May 2024 | 1,565.19 | 2.24 | 0.14% | 1,565.19 | 1,565.19 | 0 |
22 May 2024 | 1,562.95 | 5.63 | 0.36% | 1,562.95 | 1,562.95 | 0 |
21 May 2024 | 1,557.31 | 0.81 | 0.05% | 1,557.31 | 1,557.31 | 0 |
20 May 2024 | 1,556.50 | -4.66 | -0.30% | 1,556.50 | 1,556.50 | 0 |
17 May 2024 | 1,561.16 | 7.35 | 0.47% | 1,561.16 | 1,561.16 | 0 |
16 May 2024 | 1,553.80 | -0.15 | -0.01% | 1,553.80 | 1,553.80 | 0 |
15 May 2024 | 1,553.95 | 3.75 | 0.24% | 1,553.95 | 1,553.95 | 0 |
14 May 2024 | 1,550.20 | 5.85 | 0.38% | 1,550.20 | 1,550.20 | 0 |
13 May 2024 | 1,544.35 | 3.47 | 0.23% | 1,544.35 | 1,544.35 | 0 |
10 May 2024 | 1,540.89 | 10.65 | 0.70% | 1,540.89 | 1,540.89 | 0 |
09 May 2024 | 1,530.23 | 0.00 | 0.00% | 1,530.23 | 1,530.23 | 0 |
08 May 2024 | 1,530.23 | -1.95 | -0.13% | 1,530.23 | 1,530.23 | 0 |
07 May 2024 | 1,532.19 | -0.30 | -0.02% | 1,532.19 | 1,532.19 | 0 |
06 May 2024 | 1,532.48 | -10.35 | -0.67% | 1,532.48 | 1,532.48 | 0 |
03 May 2024 | 1,542.83 | 3.00 | 0.20% | 1,542.83 | 1,542.83 | 0 |
02 May 2024 | 1,539.83 | -1.51 | -0.10% | 1,539.83 | 1,539.83 | 0 |
01 May 2024 | 1,541.34 | 0.00 | 0.00% | 1,541.34 | 1,541.34 | 0 |
30 Apr 2024 | 1,541.34 | 3.59 | 0.23% | 1,541.34 | 1,541.34 | 0 |
29 Apr 2024 | 1,537.75 | -0.46 | -0.03% | 1,537.75 | 1,537.75 | 0 |
26 Apr 2024 | 1,538.21 | 2.86 | 0.19% | 1,538.21 | 1,538.21 | 0 |
25 Apr 2024 | 1,535.35 | -0.61 | -0.04% | 1,535.35 | 1,535.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions