We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Construction and Materials GI | NASDAQI:B5010GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -49.84 | -1.31% | 3,756.29 | 3,806.13 | 3,806.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3,756.29 | 3,756.29 | 3,756.29 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 3,756.29 | -49.84 | -1.31% | 3,756.29 | 3,756.29 | 0 |
| 18 Dec 2024 | 3,806.13 | -9.23 | -0.24% | 3,806.13 | 3,806.13 | 0 |
| 17 Dec 2024 | 3,815.36 | 33.24 | 0.88% | 3,815.36 | 3,815.36 | 0 |
| 16 Dec 2024 | 3,782.12 | 16.47 | 0.44% | 3,782.12 | 3,782.12 | 0 |
| 13 Dec 2024 | 3,765.65 | 131.42 | 3.62% | 3,765.65 | 3,765.65 | 0 |
| 12 Dec 2024 | 3,634.23 | 14.55 | 0.40% | 3,634.23 | 3,634.23 | 0 |
| 11 Dec 2024 | 3,619.68 | 17.23 | 0.48% | 3,619.68 | 3,619.68 | 0 |
| 10 Dec 2024 | 3,602.44 | 20.86 | 0.58% | 3,602.44 | 3,602.44 | 0 |
| 09 Dec 2024 | 3,581.58 | 62.84 | 1.79% | 3,581.58 | 3,581.58 | 0 |
| 06 Dec 2024 | 3,518.74 | 29.02 | 0.83% | 3,518.74 | 3,518.74 | 0 |
| 05 Dec 2024 | 3,489.72 | 12.83 | 0.37% | 3,489.72 | 3,489.72 | 0 |
| 04 Dec 2024 | 3,476.89 | -3.46 | -0.10% | 3,476.89 | 3,476.89 | 0 |
| 03 Dec 2024 | 3,480.36 | 7.38 | 0.21% | 3,480.36 | 3,480.36 | 0 |
| 02 Dec 2024 | 3,472.97 | 17.97 | 0.52% | 3,472.97 | 3,472.97 | 0 |
| 29 Nov 2024 | 3,455.01 | -13.44 | -0.39% | 3,455.01 | 3,455.01 | 0 |
| 27 Nov 2024 | 3,468.44 | 5.56 | 0.16% | 3,468.44 | 3,468.44 | 0 |
| 26 Nov 2024 | 3,462.88 | -6.06 | -0.17% | 3,462.88 | 3,462.88 | 0 |
| 25 Nov 2024 | 3,468.94 | -1.20 | -0.03% | 3,468.94 | 3,468.94 | 0 |
| 22 Nov 2024 | 3,470.14 | -16.36 | -0.47% | 3,470.14 | 3,470.14 | 0 |
| 21 Nov 2024 | 3,486.50 | 7.26 | 0.21% | 3,486.50 | 3,486.50 | 0 |
| 20 Nov 2024 | 3,479.24 | 10.89 | 0.31% | 3,479.24 | 3,479.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
