We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Baltic Construction and Materials GI | NASDAQI:B5010GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.10 | -0.04% | 2,935.36 | 2,936.45 | 2,936.45 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
2,935.36 | 2,935.36 | 2,935.36 | 0 | 14:04:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 2,935.36 | -1.10 | -0.04% | 2,935.36 | 2,935.36 | 0 |
23 May 2024 | 2,936.45 | 4.21 | 0.14% | 2,936.45 | 2,936.45 | 0 |
22 May 2024 | 2,932.25 | 10.57 | 0.36% | 2,932.25 | 2,932.25 | 0 |
21 May 2024 | 2,921.68 | 1.53 | 0.05% | 2,921.68 | 2,921.68 | 0 |
20 May 2024 | 2,920.15 | -8.74 | -0.30% | 2,920.15 | 2,920.15 | 0 |
17 May 2024 | 2,928.89 | 13.80 | 0.47% | 2,928.89 | 2,928.89 | 0 |
16 May 2024 | 2,915.09 | -0.28 | -0.01% | 2,915.09 | 2,915.09 | 0 |
15 May 2024 | 2,915.37 | 7.04 | 0.24% | 2,915.37 | 2,915.37 | 0 |
14 May 2024 | 2,908.33 | 10.97 | 0.38% | 2,908.33 | 2,908.33 | 0 |
13 May 2024 | 2,897.37 | 6.51 | 0.23% | 2,897.37 | 2,897.37 | 0 |
10 May 2024 | 2,890.86 | 19.99 | 0.70% | 2,890.86 | 2,890.86 | 0 |
09 May 2024 | 2,870.87 | 0.00 | 0.00% | 2,870.87 | 2,870.87 | 0 |
08 May 2024 | 2,870.87 | -3.67 | -0.13% | 2,870.87 | 2,870.87 | 0 |
07 May 2024 | 2,874.54 | -0.56 | -0.02% | 2,874.54 | 2,874.54 | 0 |
06 May 2024 | 2,875.10 | -19.42 | -0.67% | 2,875.10 | 2,875.10 | 0 |
03 May 2024 | 2,894.52 | 5.64 | 0.20% | 2,894.52 | 2,894.52 | 0 |
02 May 2024 | 2,888.88 | -2.84 | -0.10% | 2,888.88 | 2,888.88 | 0 |
01 May 2024 | 2,891.72 | 0.00 | 0.00% | 2,891.72 | 2,891.72 | 0 |
30 Apr 2024 | 2,891.72 | 6.74 | 0.23% | 2,891.72 | 2,891.72 | 0 |
29 Apr 2024 | 2,884.98 | -0.86 | -0.03% | 2,884.98 | 2,884.98 | 0 |
26 Apr 2024 | 2,885.83 | 5.36 | 0.19% | 2,885.83 | 2,885.83 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions