Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic Consumer Staples PI (B45PI)
OMX Baltic Consumer Staples PI (B45PI) Historical

B45PI OMX Baltic Consumer Staples PI

1,342.61

5.41 (0.40%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Baltic Consumer Staples PI	NASDAQI:B45PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	5.41	0.40%	1,342.61	1,337.21	1,337.21

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:51:26

OMX Baltic Consumer Stap... (B45PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	1,337.21	-1.29	-0.10%	1,331.32	1,343.35	0
02 Jan 2025	1,338.49	20.09	1.52%	1,327.74	1,339.92	0
31 Dec 2024	1,318.41	0.00	0.00%	1,318.41	1,318.41	0
30 Dec 2024	1,318.41	-5.88	-0.44%	1,313.69	1,322.74	0
27 Dec 2024	1,324.29	3.86	0.29%	1,314.44	1,324.48	0
26 Dec 2024	1,320.43	0.00	0.00%	1,320.43	1,320.43	0
24 Dec 2024	1,320.43	0.00	0.00%	1,320.43	1,320.43	0
23 Dec 2024	1,320.43	-9.18	-0.69%	1,320.43	1,329.53	0
20 Dec 2024	1,329.61	9.80	0.74%	1,320.39	1,329.76	0
19 Dec 2024	1,319.81	1.02	0.08%	1,315.66	1,323.07	0
18 Dec 2024	1,318.79	6.13	0.47%	1,304.19	1,318.79	0
17 Dec 2024	1,312.66	-2.94	-0.22%	1,307.76	1,316.83	0
16 Dec 2024	1,315.60	0.75	0.06%	1,309.20	1,317.98	0
13 Dec 2024	1,314.84	-4.67	-0.35%	1,314.84	1,322.82	0
12 Dec 2024	1,319.52	8.44	0.64%	1,312.29	1,322.19	0
11 Dec 2024	1,311.08	7.15	0.55%	1,303.61	1,327.39	0
10 Dec 2024	1,303.93	-19.58	-1.48%	1,303.93	1,325.83	0
09 Dec 2024	1,323.51	12.18	0.93%	1,292.78	1,329.61	0
06 Dec 2024	1,311.33	-9.98	-0.76%	1,294.26	1,314.15	0

Download more OMX Baltic Consumer Staples PI Historical Data

OMX Baltic Consumer Stap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions