We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Consumer Staples PI | NASDAQI:B45PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.42 | 0.62% | 1,212.17 | 1,204.75 | 1,204.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:55:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,212.17 | 7.42 | 0.62% | 1,191.06 | 1,212.21 | 0 |
| 23 May 2024 | 1,204.75 | -8.87 | -0.73% | 1,191.11 | 1,208.54 | 0 |
| 22 May 2024 | 1,213.63 | 1.75 | 0.14% | 1,195.81 | 1,213.63 | 0 |
| 21 May 2024 | 1,211.88 | -1.44 | -0.12% | 1,208.03 | 1,214.56 | 0 |
| 20 May 2024 | 1,213.31 | 4.04 | 0.33% | 1,208.10 | 1,218.09 | 0 |
| 17 May 2024 | 1,209.27 | 0.48 | 0.04% | 1,206.47 | 1,219.19 | 0 |
| 16 May 2024 | 1,208.79 | -15.12 | -1.24% | 1,207.34 | 1,225.64 | 0 |
| 15 May 2024 | 1,223.91 | 4.96 | 0.41% | 1,212.84 | 1,224.47 | 0 |
| 14 May 2024 | 1,218.96 | -5.95 | -0.49% | 1,211.13 | 1,218.96 | 0 |
| 13 May 2024 | 1,224.91 | -5.21 | -0.42% | 1,220.03 | 1,234.47 | 0 |
| 10 May 2024 | 1,230.12 | -10.40 | -0.84% | 1,224.94 | 1,236.20 | 0 |
| 09 May 2024 | 1,240.52 | 0.00 | 0.00% | 1,240.52 | 1,240.52 | 0 |
| 08 May 2024 | 1,240.52 | 2.03 | 0.16% | 1,229.96 | 1,240.52 | 0 |
| 07 May 2024 | 1,238.49 | 16.60 | 1.36% | 1,227.19 | 1,240.16 | 0 |
| 06 May 2024 | 1,221.89 | -17.49 | -1.41% | 1,216.32 | 1,237.52 | 0 |
| 03 May 2024 | 1,239.38 | 14.20 | 1.16% | 1,222.35 | 1,240.59 | 0 |
| 02 May 2024 | 1,225.18 | 16.53 | 1.37% | 1,206.73 | 1,229.74 | 0 |
| 01 May 2024 | 1,208.65 | 0.00 | 0.00% | 1,208.65 | 1,208.65 | 0 |
| 30 Apr 2024 | 1,208.65 | -0.48 | -0.04% | 1,203.31 | 1,210.40 | 0 |
| 29 Apr 2024 | 1,209.13 | 6.70 | 0.56% | 1,200.57 | 1,209.85 | 0 |
| 26 Apr 2024 | 1,202.42 | 0.75 | 0.06% | 1,196.41 | 1,202.81 | 0 |
| 25 Apr 2024 | 1,201.68 | 7.63 | 0.64% | 1,194.15 | 1,202.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
