We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Consumer Staples GI | NASDAQI:B45GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.17 | 0.62% | 1,334.28 | 1,326.12 | 1,326.12 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 13:55:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 1,326.12 | -9.77 | -0.73% | 1,311.10 | 1,330.29 | 0 |
| 22 May 2024 | 1,335.88 | 1.93 | 0.14% | 1,316.27 | 1,335.88 | 0 |
| 21 May 2024 | 1,333.96 | -1.58 | -0.12% | 1,329.73 | 1,336.92 | 0 |
| 20 May 2024 | 1,335.54 | 4.49 | 0.34% | 1,329.81 | 1,340.80 | 0 |
| 17 May 2024 | 1,331.04 | 0.52 | 0.04% | 1,327.97 | 1,341.97 | 0 |
| 16 May 2024 | 1,330.52 | -16.64 | -1.24% | 1,328.92 | 1,349.06 | 0 |
| 15 May 2024 | 1,347.16 | 5.46 | 0.41% | 1,334.98 | 1,347.77 | 0 |
| 14 May 2024 | 1,341.71 | 18.88 | 1.43% | 1,333.25 | 1,341.71 | 0 |
| 13 May 2024 | 1,322.82 | -5.63 | -0.42% | 1,317.56 | 1,333.15 | 0 |
| 10 May 2024 | 1,328.45 | 1.28 | 0.10% | 1,322.91 | 1,334.96 | 0 |
| 09 May 2024 | 1,327.17 | 0.00 | 0.00% | 1,327.17 | 1,327.17 | 0 |
| 08 May 2024 | 1,327.17 | 2.17 | 0.16% | 1,315.87 | 1,327.17 | 0 |
| 07 May 2024 | 1,325.00 | 17.76 | 1.36% | 1,312.91 | 1,326.79 | 0 |
| 06 May 2024 | 1,307.24 | -18.71 | -1.41% | 1,301.28 | 1,323.96 | 0 |
| 03 May 2024 | 1,325.95 | 15.19 | 1.16% | 1,307.74 | 1,327.24 | 0 |
| 02 May 2024 | 1,310.76 | 17.69 | 1.37% | 1,291.02 | 1,315.63 | 0 |
| 01 May 2024 | 1,293.07 | 0.00 | 0.00% | 1,293.07 | 1,293.07 | 0 |
| 30 Apr 2024 | 1,293.07 | -0.51 | -0.04% | 1,287.36 | 1,294.94 | 0 |
| 29 Apr 2024 | 1,293.58 | 7.17 | 0.56% | 1,284.43 | 1,294.35 | 0 |
| 26 Apr 2024 | 1,286.41 | 0.80 | 0.06% | 1,279.98 | 1,286.83 | 0 |
| 25 Apr 2024 | 1,285.61 | 8.17 | 0.64% | 1,277.56 | 1,286.51 | 0 |
| 24 Apr 2024 | 1,277.45 | -1.14 | -0.09% | 1,275.02 | 1,281.80 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
