We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Food, Beverage and Tobacco PI | NASDAQI:B4510PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.36 | 0.14% | 1,636.50 | 1,634.14 | 1,634.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,636.50 | 1,636.50 | 1,636.50 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 May 2024 | 1,636.50 | 2.36 | 0.14% | 1,636.50 | 1,636.50 | 0 |
| 21 May 2024 | 1,634.14 | -1.94 | -0.12% | 1,634.14 | 1,634.14 | 0 |
| 20 May 2024 | 1,636.07 | 5.45 | 0.33% | 1,636.07 | 1,636.07 | 0 |
| 17 May 2024 | 1,630.62 | 0.64 | 0.04% | 1,630.62 | 1,630.62 | 0 |
| 16 May 2024 | 1,629.98 | -20.39 | -1.24% | 1,629.98 | 1,629.98 | 0 |
| 15 May 2024 | 1,650.37 | 6.68 | 0.41% | 1,650.37 | 1,650.37 | 0 |
| 14 May 2024 | 1,643.69 | -8.02 | -0.49% | 1,643.69 | 1,643.69 | 0 |
| 13 May 2024 | 1,651.71 | -7.03 | -0.42% | 1,651.71 | 1,651.71 | 0 |
| 10 May 2024 | 1,658.74 | -14.02 | -0.84% | 1,658.74 | 1,658.74 | 0 |
| 09 May 2024 | 1,672.76 | 0.00 | 0.00% | 1,672.76 | 1,672.76 | 0 |
| 08 May 2024 | 1,672.76 | 2.74 | 0.16% | 1,672.76 | 1,672.76 | 0 |
| 07 May 2024 | 1,670.02 | 22.38 | 1.36% | 1,670.02 | 1,670.02 | 0 |
| 06 May 2024 | 1,647.64 | -23.58 | -1.41% | 1,647.64 | 1,647.64 | 0 |
| 03 May 2024 | 1,671.22 | 19.15 | 1.16% | 1,671.22 | 1,671.22 | 0 |
| 02 May 2024 | 1,652.07 | 22.29 | 1.37% | 1,652.07 | 1,652.07 | 0 |
| 01 May 2024 | 1,629.78 | 0.00 | 0.00% | 1,629.78 | 1,629.78 | 0 |
| 30 Apr 2024 | 1,629.78 | -0.65 | -0.04% | 1,629.78 | 1,629.78 | 0 |
| 29 Apr 2024 | 1,630.43 | 9.04 | 0.56% | 1,630.43 | 1,630.43 | 0 |
| 26 Apr 2024 | 1,621.39 | 1.01 | 0.06% | 1,621.39 | 1,621.39 | 0 |
| 25 Apr 2024 | 1,620.38 | 10.29 | 0.64% | 1,620.38 | 1,620.38 | 0 |
| 24 Apr 2024 | 1,610.09 | -1.44 | -0.09% | 1,610.09 | 1,610.09 | 0 |
| 23 Apr 2024 | 1,611.53 | 7.64 | 0.48% | 1,611.53 | 1,611.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
