We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Food, Beverage and Tobacco GI | NASDAQI:B4510GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 2,383.90 | 21.50 | 0.91% | 2,383.90 | 2,383.90 | 0 |
| 03 Jun 2024 | 2,362.40 | -12.93 | -0.54% | 2,362.40 | 2,362.40 | 0 |
| 31 May 2024 | 2,375.33 | 43.77 | 1.88% | 2,375.33 | 2,375.33 | 0 |
| 30 May 2024 | 2,331.56 | -4.09 | -0.17% | 2,331.56 | 2,331.56 | 0 |
| 29 May 2024 | 2,335.64 | -1.45 | -0.06% | 2,335.64 | 2,335.64 | 0 |
| 28 May 2024 | 2,337.09 | 21.27 | 0.92% | 2,337.09 | 2,337.09 | 0 |
| 24 May 2024 | 2,315.82 | 14.17 | 0.62% | 2,315.82 | 2,315.82 | 0 |
| 23 May 2024 | 2,301.64 | -16.95 | -0.73% | 2,301.64 | 2,301.64 | 0 |
| 22 May 2024 | 2,318.59 | 3.34 | 0.14% | 2,318.59 | 2,318.59 | 0 |
| 21 May 2024 | 2,315.25 | -2.74 | -0.12% | 2,315.25 | 2,315.25 | 0 |
| 20 May 2024 | 2,317.99 | 7.80 | 0.34% | 2,317.99 | 2,317.99 | 0 |
| 17 May 2024 | 2,310.19 | 0.91 | 0.04% | 2,310.19 | 2,310.19 | 0 |
| 16 May 2024 | 2,309.28 | -28.89 | -1.24% | 2,309.28 | 2,309.28 | 0 |
| 15 May 2024 | 2,338.17 | 9.47 | 0.41% | 2,338.17 | 2,338.17 | 0 |
| 14 May 2024 | 2,328.70 | 32.78 | 1.43% | 2,328.70 | 2,328.70 | 0 |
| 13 May 2024 | 2,295.93 | -9.77 | -0.42% | 2,295.93 | 2,295.93 | 0 |
| 10 May 2024 | 2,305.70 | 2.23 | 0.10% | 2,305.70 | 2,305.70 | 0 |
| 09 May 2024 | 2,303.47 | 0.00 | 0.00% | 2,303.47 | 2,303.47 | 0 |
| 08 May 2024 | 2,303.47 | 3.77 | 0.16% | 2,303.47 | 2,303.47 | 0 |
| 07 May 2024 | 2,299.70 | 30.82 | 1.36% | 2,299.70 | 2,299.70 | 0 |
| 06 May 2024 | 2,268.88 | -32.47 | -1.41% | 2,268.88 | 2,268.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
