We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Consumer Discretionary PI | NASDAQI:B40PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 959.49 | 959.49 | 959.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Dec 2024 | 959.49 | 0.00 | 0.00% | 959.49 | 959.49 | 0 |
| 30 Dec 2024 | 959.49 | 5.47 | 0.57% | 951.92 | 959.49 | 0 |
| 27 Dec 2024 | 954.02 | -0.83 | -0.09% | 952.08 | 956.13 | 0 |
| 26 Dec 2024 | 954.85 | 0.00 | 0.00% | 954.85 | 954.85 | 0 |
| 24 Dec 2024 | 954.85 | 0.00 | 0.00% | 954.85 | 954.85 | 0 |
| 23 Dec 2024 | 954.85 | 1.37 | 0.14% | 952.89 | 958.21 | 0 |
| 20 Dec 2024 | 953.48 | -1.41 | -0.15% | 950.85 | 956.72 | 0 |
| 19 Dec 2024 | 954.89 | -2.17 | -0.23% | 953.90 | 956.44 | 0 |
| 18 Dec 2024 | 957.06 | -0.05 | -0.01% | 954.24 | 958.96 | 0 |
| 17 Dec 2024 | 957.11 | -3.09 | -0.32% | 956.11 | 960.46 | 0 |
| 16 Dec 2024 | 960.20 | 4.52 | 0.47% | 957.43 | 960.85 | 0 |
| 13 Dec 2024 | 955.68 | 4.24 | 0.45% | 951.60 | 956.68 | 0 |
| 12 Dec 2024 | 951.44 | 2.03 | 0.21% | 949.58 | 953.18 | 0 |
| 11 Dec 2024 | 949.41 | -0.21 | -0.02% | 948.00 | 951.18 | 0 |
| 10 Dec 2024 | 949.62 | -3.84 | -0.40% | 944.43 | 953.84 | 0 |
| 09 Dec 2024 | 953.46 | -0.28 | -0.03% | 950.79 | 955.59 | 0 |
| 06 Dec 2024 | 953.74 | 1.25 | 0.13% | 951.57 | 955.45 | 0 |
| 05 Dec 2024 | 952.48 | 4.84 | 0.51% | 948.06 | 952.53 | 0 |
| 04 Dec 2024 | 947.64 | -0.26 | -0.03% | 944.85 | 949.00 | 0 |
| 03 Dec 2024 | 947.90 | 3.52 | 0.37% | 943.50 | 948.44 | 0 |
| 02 Dec 2024 | 944.37 | 1.02 | 0.11% | 942.20 | 945.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
