We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Consumer Discretionary PI | NASDAQI:B40PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.33 | 0.72% | 1,030.08 | 1,022.76 | 1,022.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1,030.08 | 7.33 | 0.72% | 1,025.71 | 1,030.52 | 0 |
| 06 Feb 2025 | 1,022.76 | 7.69 | 0.76% | 1,013.16 | 1,025.12 | 0 |
| 05 Feb 2025 | 1,015.06 | -2.41 | -0.24% | 1,010.54 | 1,018.35 | 0 |
| 04 Feb 2025 | 1,017.47 | -6.77 | -0.66% | 1,017.47 | 1,024.68 | 0 |
| 03 Feb 2025 | 1,024.24 | -1.40 | -0.14% | 1,018.42 | 1,024.59 | 0 |
| 31 Jan 2025 | 1,025.64 | 1.01 | 0.10% | 1,023.80 | 1,028.18 | 0 |
| 30 Jan 2025 | 1,024.62 | -0.03 | 0.00% | 1,021.68 | 1,026.55 | 0 |
| 29 Jan 2025 | 1,024.65 | 0.13 | 0.01% | 1,024.04 | 1,029.48 | 0 |
| 28 Jan 2025 | 1,024.52 | 1.59 | 0.16% | 1,020.74 | 1,029.37 | 0 |
| 27 Jan 2025 | 1,022.92 | -2.66 | -0.26% | 1,015.17 | 1,026.26 | 0 |
| 24 Jan 2025 | 1,025.59 | 13.15 | 1.30% | 1,012.22 | 1,026.23 | 0 |
| 23 Jan 2025 | 1,012.43 | 7.75 | 0.77% | 1,008.46 | 1,015.38 | 0 |
| 22 Jan 2025 | 1,004.68 | 5.80 | 0.58% | 1,000.83 | 1,005.19 | 0 |
| 21 Jan 2025 | 998.88 | -6.11 | -0.61% | 998.13 | 1,003.55 | 0 |
| 17 Jan 2025 | 1,004.99 | -3.22 | -0.32% | 998.79 | 1,006.63 | 0 |
| 16 Jan 2025 | 1,008.21 | 3.37 | 0.34% | 1,003.52 | 1,008.77 | 0 |
| 15 Jan 2025 | 1,004.84 | 1.44 | 0.14% | 1,002.58 | 1,005.69 | 0 |
| 14 Jan 2025 | 1,003.40 | 4.57 | 0.46% | 1,000.53 | 1,004.79 | 0 |
| 13 Jan 2025 | 998.84 | 3.26 | 0.33% | 995.60 | 1,001.37 | 0 |
| 10 Jan 2025 | 995.58 | 4.33 | 0.44% | 993.64 | 998.34 | 0 |
| 08 Jan 2025 | 991.25 | -2.29 | -0.23% | 988.74 | 994.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
