We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Baltic Consumer Discretionary PI | NASDAQI:B40PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.91 | 0.47% | 1,055.83 | 1,050.92 | 1,050.92 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 14:00:11 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
24 May 2024 | 1,055.83 | 4.91 | 0.47% | 1,050.46 | 1,056.41 | 0 |
23 May 2024 | 1,050.92 | -6.07 | -0.57% | 1,049.01 | 1,056.33 | 0 |
22 May 2024 | 1,056.99 | 0.11 | 0.01% | 1,054.87 | 1,058.95 | 0 |
21 May 2024 | 1,056.88 | -2.95 | -0.28% | 1,055.41 | 1,059.38 | 0 |
20 May 2024 | 1,059.83 | -2.48 | -0.23% | 1,058.87 | 1,062.95 | 0 |
17 May 2024 | 1,062.31 | -3.58 | -0.34% | 1,060.62 | 1,067.32 | 0 |
16 May 2024 | 1,065.89 | -0.61 | -0.06% | 1,063.27 | 1,067.93 | 0 |
15 May 2024 | 1,066.51 | -0.57 | -0.05% | 1,064.71 | 1,067.97 | 0 |
14 May 2024 | 1,067.08 | -8.42 | -0.78% | 1,064.95 | 1,067.91 | 0 |
13 May 2024 | 1,075.50 | -3.97 | -0.37% | 1,073.70 | 1,081.15 | 0 |
10 May 2024 | 1,079.47 | -2.02 | -0.19% | 1,078.26 | 1,082.52 | 0 |
09 May 2024 | 1,081.49 | 0.00 | 0.00% | 1,081.49 | 1,081.49 | 0 |
08 May 2024 | 1,081.49 | 0.49 | 0.05% | 1,078.77 | 1,081.62 | 0 |
07 May 2024 | 1,081.00 | 0.35 | 0.03% | 1,080.09 | 1,084.38 | 0 |
06 May 2024 | 1,080.65 | -0.39 | -0.04% | 1,078.89 | 1,082.80 | 0 |
03 May 2024 | 1,081.04 | 0.60 | 0.06% | 1,080.28 | 1,082.95 | 0 |
02 May 2024 | 1,080.44 | -3.21 | -0.30% | 1,079.36 | 1,084.35 | 0 |
01 May 2024 | 1,083.65 | 0.00 | 0.00% | 1,083.65 | 1,083.65 | 0 |
30 Apr 2024 | 1,083.65 | 2.02 | 0.19% | 1,080.60 | 1,085.17 | 0 |
29 Apr 2024 | 1,081.63 | -0.35 | -0.03% | 1,081.10 | 1,085.60 | 0 |
26 Apr 2024 | 1,081.98 | -7.57 | -0.69% | 1,080.64 | 1,086.49 | 0 |
25 Apr 2024 | 1,089.55 | -2.70 | -0.25% | 1,088.00 | 1,096.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions