ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

B4050PI OMX Baltic Travel and Leisure PI

507.77
9.03 (1.81%)
06 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Baltic Travel and Leisure PI NASDAQI:B4050PI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  9.03 1.81% 507.77 498.74 498.74
High Price Low Price Open Price Traded Last Trade
507.77 507.77 507.77 0 14:04:59

OMX Baltic Travel and Le... (B4050PI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 Jan 2025498.741.730.35%498.74498.740
02 Jan 2025497.018.471.73%497.01497.010
31 Dec 2024488.540.000.00%488.54488.540
30 Dec 2024488.544.020.83%488.54488.540
27 Dec 2024484.52-0.73-0.15%484.52484.520
26 Dec 2024485.260.000.00%485.26485.260
24 Dec 2024485.260.000.00%485.26485.260
23 Dec 2024485.26-0.04-0.01%485.26485.260
20 Dec 2024485.30-0.82-0.17%485.30485.300
19 Dec 2024486.12-0.09-0.02%486.12486.120
18 Dec 2024486.21-0.17-0.04%486.21486.210
17 Dec 2024486.38-2.46-0.50%486.38486.380
16 Dec 2024488.85-0.95-0.19%488.85488.850
13 Dec 2024489.803.670.76%489.80489.800
12 Dec 2024486.12-0.82-0.17%486.12486.120
11 Dec 2024486.940.910.19%486.94486.940
10 Dec 2024486.04-5.83-1.19%486.04486.040
09 Dec 2024491.87-0.99-0.20%491.87491.870
06 Dec 2024492.860.090.02%492.86492.860
Download more OMX Baltic Travel and Leisure PI Historical Data

Your Recent History

Delayed Upgrade Clock