We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Baltic Travel and Leisure PI | NASDAQI:B4050PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
9.03 | 1.81% | 507.77 | 498.74 | 498.74 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
507.77 | 507.77 | 507.77 | 0 | 14:04:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 Jan 2025 | 498.74 | 1.73 | 0.35% | 498.74 | 498.74 | 0 |
02 Jan 2025 | 497.01 | 8.47 | 1.73% | 497.01 | 497.01 | 0 |
31 Dec 2024 | 488.54 | 0.00 | 0.00% | 488.54 | 488.54 | 0 |
30 Dec 2024 | 488.54 | 4.02 | 0.83% | 488.54 | 488.54 | 0 |
27 Dec 2024 | 484.52 | -0.73 | -0.15% | 484.52 | 484.52 | 0 |
26 Dec 2024 | 485.26 | 0.00 | 0.00% | 485.26 | 485.26 | 0 |
24 Dec 2024 | 485.26 | 0.00 | 0.00% | 485.26 | 485.26 | 0 |
23 Dec 2024 | 485.26 | -0.04 | -0.01% | 485.26 | 485.26 | 0 |
20 Dec 2024 | 485.30 | -0.82 | -0.17% | 485.30 | 485.30 | 0 |
19 Dec 2024 | 486.12 | -0.09 | -0.02% | 486.12 | 486.12 | 0 |
18 Dec 2024 | 486.21 | -0.17 | -0.04% | 486.21 | 486.21 | 0 |
17 Dec 2024 | 486.38 | -2.46 | -0.50% | 486.38 | 486.38 | 0 |
16 Dec 2024 | 488.85 | -0.95 | -0.19% | 488.85 | 488.85 | 0 |
13 Dec 2024 | 489.80 | 3.67 | 0.76% | 489.80 | 489.80 | 0 |
12 Dec 2024 | 486.12 | -0.82 | -0.17% | 486.12 | 486.12 | 0 |
11 Dec 2024 | 486.94 | 0.91 | 0.19% | 486.94 | 486.94 | 0 |
10 Dec 2024 | 486.04 | -5.83 | -1.19% | 486.04 | 486.04 | 0 |
09 Dec 2024 | 491.87 | -0.99 | -0.20% | 491.87 | 491.87 | 0 |
06 Dec 2024 | 492.86 | 0.09 | 0.02% | 492.86 | 492.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions