We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Travel and Leisure PI | NASDAQI:B4050PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.99 | 0.31% | 636.86 | 634.87 | 634.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 636.86 | 636.86 | 636.86 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 634.87 | -1.64 | -0.26% | 634.87 | 634.87 | 0 |
| 03 Jun 2024 | 636.52 | 2.03 | 0.32% | 636.52 | 636.52 | 0 |
| 31 May 2024 | 634.48 | 4.75 | 0.75% | 634.48 | 634.48 | 0 |
| 30 May 2024 | 629.73 | 2.72 | 0.43% | 629.73 | 629.73 | 0 |
| 29 May 2024 | 627.01 | -1.95 | -0.31% | 627.01 | 627.01 | 0 |
| 28 May 2024 | 628.95 | 17.59 | 2.88% | 628.95 | 628.95 | 0 |
| 24 May 2024 | 611.37 | 1.38 | 0.23% | 611.37 | 611.37 | 0 |
| 23 May 2024 | 609.99 | -0.86 | -0.14% | 609.99 | 609.99 | 0 |
| 22 May 2024 | 610.85 | -1.90 | -0.31% | 610.85 | 610.85 | 0 |
| 21 May 2024 | 612.74 | 0.56 | 0.09% | 612.74 | 612.74 | 0 |
| 20 May 2024 | 612.18 | -1.56 | -0.25% | 612.18 | 612.18 | 0 |
| 17 May 2024 | 613.74 | -0.56 | -0.09% | 613.74 | 613.74 | 0 |
| 16 May 2024 | 614.30 | -0.17 | -0.03% | 614.30 | 614.30 | 0 |
| 15 May 2024 | 614.47 | -0.09 | -0.01% | 614.47 | 614.47 | 0 |
| 14 May 2024 | 614.56 | 1.56 | 0.25% | 614.56 | 614.56 | 0 |
| 13 May 2024 | 613.00 | -3.28 | -0.53% | 613.00 | 613.00 | 0 |
| 10 May 2024 | 616.29 | -1.73 | -0.28% | 616.29 | 616.29 | 0 |
| 09 May 2024 | 618.02 | 0.00 | 0.00% | 618.02 | 618.02 | 0 |
| 08 May 2024 | 618.02 | 1.21 | 0.20% | 618.02 | 618.02 | 0 |
| 07 May 2024 | 616.80 | -1.25 | -0.20% | 616.80 | 616.80 | 0 |
| 06 May 2024 | 618.06 | 0.73 | 0.12% | 618.06 | 618.06 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
