Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic Travel and Leisure GI (B4050GI)
OMX Baltic Travel and Leisure GI (B4050GI) Historical

B4050GI OMX Baltic Travel and Leisure GI

817.37

14.54 (1.81%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Baltic Travel and Leisure GI	NASDAQI:B4050GI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	14.54	1.81%	817.37	802.83	802.83

High Price	Low Price	Open Price	Traded	Last Trade
817.37	817.37	817.37	0	14:04:59

OMX Baltic Travel and Le... (B4050GI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	802.83	2.78	0.35%	802.83	802.83	0
02 Jan 2025	800.05	13.63	1.73%	800.05	800.05	0
31 Dec 2024	786.42	0.00	0.00%	786.42	786.42	0
30 Dec 2024	786.42	6.47	0.83%	786.42	786.42	0
27 Dec 2024	779.95	-1.18	-0.15%	779.95	779.95	0
26 Dec 2024	781.13	0.00	0.00%	781.13	781.13	0
24 Dec 2024	781.13	0.00	0.00%	781.13	781.13	0
23 Dec 2024	781.13	-0.07	-0.01%	781.13	781.13	0
20 Dec 2024	781.20	-1.32	-0.17%	781.20	781.20	0
19 Dec 2024	782.52	-0.14	-0.02%	782.52	782.52	0
18 Dec 2024	782.66	-0.28	-0.04%	782.66	782.66	0
17 Dec 2024	782.94	-3.96	-0.50%	782.94	782.94	0
16 Dec 2024	786.90	-1.53	-0.19%	786.90	786.90	0
13 Dec 2024	788.43	5.91	0.76%	788.43	788.43	0
12 Dec 2024	782.52	-1.32	-0.17%	782.52	782.52	0
11 Dec 2024	783.84	1.46	0.19%	783.84	783.84	0
10 Dec 2024	782.38	-9.39	-1.19%	782.38	782.38	0
09 Dec 2024	791.77	-1.60	-0.20%	791.77	791.77	0
06 Dec 2024	793.37	0.14	0.02%	793.37	793.37	0

Download more OMX Baltic Travel and Leisure GI Historical Data

OMX Baltic Travel and Le...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions