Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic Retail PI (B4040PI)
OMX Baltic Retail PI (B4040PI) Historical

B4040PI OMX Baltic Retail PI

1,882.32

-7.75 (-0.41%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Baltic Retail PI	NASDAQI:B4040PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	-7.75	-0.41%	1,882.32	1,890.07	1,890.07

High Price	Low Price	Open Price	Traded	Last Trade
1,882.32	1,882.32	1,882.32	0	14:04:59

OMX Baltic Retail PI (B4040PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Jan 2025	1,882.32	-3.15	-0.17%	1,882.32	1,882.32	0
08 Jan 2025	1,885.47	1.41	0.07%	1,885.47	1,885.47	0
07 Jan 2025	1,884.06	0.39	0.02%	1,884.06	1,884.06	0
06 Jan 2025	1,883.68	13.13	0.70%	1,883.68	1,883.68	0
03 Jan 2025	1,870.55	28.10	1.52%	1,870.55	1,870.55	0
02 Jan 2025	1,842.45	19.52	1.07%	1,842.45	1,842.45	0
31 Dec 2024	1,822.93	0.00	0.00%	1,822.93	1,822.93	0
30 Dec 2024	1,822.93	1.79	0.10%	1,822.93	1,822.93	0
27 Dec 2024	1,821.14	1.36	0.07%	1,821.14	1,821.14	0
26 Dec 2024	1,819.78	0.00	0.00%	1,819.78	1,819.78	0
24 Dec 2024	1,819.78	0.00	0.00%	1,819.78	1,819.78	0
23 Dec 2024	1,819.78	6.39	0.35%	1,819.78	1,819.78	0
20 Dec 2024	1,813.39	-3.25	-0.18%	1,813.39	1,813.39	0
19 Dec 2024	1,816.64	-8.14	-0.45%	1,816.64	1,816.64	0
18 Dec 2024	1,824.77	2.23	0.12%	1,824.77	1,824.77	0
17 Dec 2024	1,822.55	-2.66	-0.15%	1,822.55	1,822.55	0
16 Dec 2024	1,825.21	19.47	1.08%	1,825.21	1,825.21	0
13 Dec 2024	1,805.74	7.22	0.40%	1,805.74	1,805.74	0
12 Dec 2024	1,798.52	8.72	0.49%	1,798.52	1,798.52	0

Download more OMX Baltic Retail PI Historical Data

OMX Baltic Retail PI

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions