We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Baltic Retail PI | NASDAQI:B4040PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
4.50 | 0.25% | 1,824.13 | 1,819.63 | 1,819.63 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,824.13 | 1,824.13 | 1,824.13 | 0 | 14:04:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 1,824.13 | 4.50 | 0.25% | 1,824.13 | 1,824.13 | 0 |
21 May 2024 | 1,819.63 | -4.55 | -0.25% | 1,819.63 | 1,819.63 | 0 |
20 May 2024 | 1,824.18 | -1.79 | -0.10% | 1,824.18 | 1,824.18 | 0 |
17 May 2024 | 1,825.97 | -11.34 | -0.62% | 1,825.97 | 1,825.97 | 0 |
16 May 2024 | 1,837.31 | 1.31 | 0.07% | 1,837.31 | 1,837.31 | 0 |
15 May 2024 | 1,836.00 | 3.15 | 0.17% | 1,836.00 | 1,836.00 | 0 |
14 May 2024 | 1,832.85 | -35.95 | -1.92% | 1,832.85 | 1,832.85 | 0 |
13 May 2024 | 1,868.81 | -6.39 | -0.34% | 1,868.81 | 1,868.81 | 0 |
10 May 2024 | 1,875.20 | 3.15 | 0.17% | 1,875.20 | 1,875.20 | 0 |
09 May 2024 | 1,872.05 | 0.00 | 0.00% | 1,872.05 | 1,872.05 | 0 |
08 May 2024 | 1,872.05 | -1.84 | -0.10% | 1,872.05 | 1,872.05 | 0 |
07 May 2024 | 1,873.90 | -0.87 | -0.05% | 1,873.90 | 1,873.90 | 0 |
06 May 2024 | 1,874.77 | -3.68 | -0.20% | 1,874.77 | 1,874.77 | 0 |
03 May 2024 | 1,878.45 | 5.47 | 0.29% | 1,878.45 | 1,878.45 | 0 |
02 May 2024 | 1,872.97 | -2.71 | -0.14% | 1,872.97 | 1,872.97 | 0 |
01 May 2024 | 1,875.69 | 0.00 | 0.00% | 1,875.69 | 1,875.69 | 0 |
30 Apr 2024 | 1,875.69 | 2.71 | 0.14% | 1,875.69 | 1,875.69 | 0 |
29 Apr 2024 | 1,872.97 | 0.48 | 0.03% | 1,872.97 | 1,872.97 | 0 |
26 Apr 2024 | 1,872.49 | -4.07 | -0.22% | 1,872.49 | 1,872.49 | 0 |
25 Apr 2024 | 1,876.56 | 2.28 | 0.12% | 1,876.56 | 1,876.56 | 0 |
24 Apr 2024 | 1,874.28 | -1.84 | -0.10% | 1,874.28 | 1,874.28 | 0 |
23 Apr 2024 | 1,876.12 | 0.44 | 0.02% | 1,876.12 | 1,876.12 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions