We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Retail GI | NASDAQI:B4040GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,282.52 | 4,282.52 | 4,282.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 4,282.52 | 10.72 | 0.25% | 4,282.52 | 4,282.52 | 0 |
| 03 Jun 2024 | 4,271.80 | -5.36 | -0.13% | 4,271.80 | 4,271.80 | 0 |
| 31 May 2024 | 4,277.16 | 25.66 | 0.60% | 4,277.16 | 4,277.16 | 0 |
| 30 May 2024 | 4,251.49 | -6.50 | -0.15% | 4,251.49 | 4,251.49 | 0 |
| 29 May 2024 | 4,258.00 | -23.50 | -0.55% | 4,258.00 | 4,258.00 | 0 |
| 28 May 2024 | 4,281.49 | -8.56 | -0.20% | 4,281.49 | 4,281.49 | 0 |
| 24 May 2024 | 4,290.05 | 34.10 | 0.80% | 4,290.05 | 4,290.05 | 0 |
| 23 May 2024 | 4,255.95 | -39.35 | -0.92% | 4,255.95 | 4,255.95 | 0 |
| 22 May 2024 | 4,295.30 | 10.61 | 0.25% | 4,295.30 | 4,295.30 | 0 |
| 21 May 2024 | 4,284.69 | -10.72 | -0.25% | 4,284.69 | 4,284.69 | 0 |
| 20 May 2024 | 4,295.41 | -4.22 | -0.10% | 4,295.41 | 4,295.41 | 0 |
| 17 May 2024 | 4,299.63 | -26.69 | -0.62% | 4,299.63 | 4,299.63 | 0 |
| 16 May 2024 | 4,326.32 | 3.08 | 0.07% | 4,326.32 | 4,326.32 | 0 |
| 15 May 2024 | 4,323.24 | 7.41 | 0.17% | 4,323.24 | 4,323.24 | 0 |
| 14 May 2024 | 4,315.83 | 18.94 | 0.44% | 4,315.83 | 4,315.83 | 0 |
| 13 May 2024 | 4,296.89 | -14.70 | -0.34% | 4,296.89 | 4,296.89 | 0 |
| 10 May 2024 | 4,311.60 | 7.24 | 0.17% | 4,311.60 | 4,311.60 | 0 |
| 09 May 2024 | 4,304.36 | 0.00 | 0.00% | 4,304.36 | 4,304.36 | 0 |
| 08 May 2024 | 4,304.36 | -4.23 | -0.10% | 4,304.36 | 4,304.36 | 0 |
| 07 May 2024 | 4,308.59 | -2.00 | -0.05% | 4,308.59 | 4,308.59 | 0 |
| 06 May 2024 | 4,310.60 | -8.47 | -0.20% | 4,310.60 | 4,310.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
