We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Retail GI | NASDAQI:B4040GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 15.06 | 0.35% | 4,285.05 | 4,270.00 | 4,270.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,285.05 | 4,285.05 | 4,285.05 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 4,285.05 | 15.06 | 0.35% | 4,285.05 | 4,285.05 | 0 |
| 20 Dec 2024 | 4,270.00 | -7.65 | -0.18% | 4,270.00 | 4,270.00 | 0 |
| 19 Dec 2024 | 4,277.64 | -19.16 | -0.45% | 4,277.64 | 4,277.64 | 0 |
| 18 Dec 2024 | 4,296.80 | 5.25 | 0.12% | 4,296.80 | 4,296.80 | 0 |
| 17 Dec 2024 | 4,291.56 | -6.27 | -0.15% | 4,291.56 | 4,291.56 | 0 |
| 16 Dec 2024 | 4,297.83 | 45.85 | 1.08% | 4,297.83 | 4,297.83 | 0 |
| 13 Dec 2024 | 4,251.98 | 16.99 | 0.40% | 4,251.98 | 4,251.98 | 0 |
| 12 Dec 2024 | 4,234.98 | 20.54 | 0.49% | 4,234.98 | 4,234.98 | 0 |
| 11 Dec 2024 | 4,214.45 | -5.36 | -0.13% | 4,214.45 | 4,214.45 | 0 |
| 10 Dec 2024 | 4,219.81 | 5.48 | 0.13% | 4,219.81 | 4,219.81 | 0 |
| 09 Dec 2024 | 4,214.33 | 6.50 | 0.15% | 4,214.33 | 4,214.33 | 0 |
| 06 Dec 2024 | 4,207.83 | 18.25 | 0.44% | 4,207.83 | 4,207.83 | 0 |
| 05 Dec 2024 | 4,189.58 | 0.00 | 0.00% | 4,189.58 | 4,189.58 | 0 |
| 04 Dec 2024 | 4,189.58 | 2.17 | 0.05% | 4,189.58 | 4,189.58 | 0 |
| 03 Dec 2024 | 4,187.41 | -11.75 | -0.28% | 4,187.41 | 4,187.41 | 0 |
| 02 Dec 2024 | 4,199.16 | 6.39 | 0.15% | 4,199.16 | 4,199.16 | 0 |
| 29 Nov 2024 | 4,192.77 | 11.75 | 0.28% | 4,192.77 | 4,192.77 | 0 |
| 27 Nov 2024 | 4,181.02 | 4.22 | 0.10% | 4,181.02 | 4,181.02 | 0 |
| 26 Nov 2024 | 4,176.80 | -12.77 | -0.30% | 4,176.80 | 4,176.80 | 0 |
| 25 Nov 2024 | 4,189.58 | -8.55 | -0.20% | 4,189.58 | 4,189.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
