Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic Media PI (B4030PI)
OMX Baltic Media PI (B4030PI) Historical

B4030PI OMX Baltic Media PI

778.60

0.00 (0.00%)

05 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Baltic Media PI	NASDAQI:B4030PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	778.60	778.60	778.60

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

OMX Baltic Media PI (B4030PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Jun 2024	778.60	-25.83	-3.21%	778.60	778.60	0
03 Jun 2024	804.43	-36.90	-4.39%	804.43	804.43	0
31 May 2024	841.33	84.87	11.22%	841.33	841.33	0
30 May 2024	756.46	-33.21	-4.21%	756.46	756.46	0
29 May 2024	789.67	29.52	3.88%	789.67	789.67	0
28 May 2024	760.15	0.00	0.00%	760.15	760.15	0
24 May 2024	760.15	0.00	0.00%	760.15	760.15	0
23 May 2024	760.15	-29.52	-3.74%	760.15	760.15	0
22 May 2024	789.67	7.38	0.94%	789.67	789.67	0
21 May 2024	782.29	-14.76	-1.85%	782.29	782.29	0
20 May 2024	797.05	-29.52	-3.57%	797.05	797.05	0
17 May 2024	826.57	3.69	0.45%	826.57	826.57	0
16 May 2024	822.88	-22.14	-2.62%	822.88	822.88	0
15 May 2024	845.02	-25.83	-2.97%	845.02	845.02	0
14 May 2024	870.85	0.00	0.00%	870.85	870.85	0
13 May 2024	870.85	0.00	0.00%	870.85	870.85	0
10 May 2024	870.85	-14.76	-1.67%	870.85	870.85	0
09 May 2024	885.61	0.00	0.00%	885.61	885.61	0
08 May 2024	885.61	0.00	0.00%	885.61	885.61	0
07 May 2024	885.61	7.38	0.84%	885.61	885.61	0
06 May 2024	878.23	0.00	0.00%	878.23	878.23	0

Download more OMX Baltic Media PI Historical Data

OMX Baltic Media PI

Banque Cantonale De Geneve

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions