We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Media PI | NASDAQI:B4030PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 14.76 | 2.21% | 683.39 | 668.63 | 668.63 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 683.39 | 683.39 | 683.39 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 683.39 | 14.76 | 2.21% | 683.39 | 683.39 | 0 |
| 02 Jan 2025 | 668.63 | 1.48 | 0.22% | 668.63 | 668.63 | 0 |
| 31 Dec 2024 | 667.16 | 0.00 | 0.00% | 667.16 | 667.16 | 0 |
| 30 Dec 2024 | 667.16 | 8.86 | 1.35% | 667.16 | 667.16 | 0 |
| 27 Dec 2024 | 658.30 | -13.28 | -1.98% | 658.30 | 658.30 | 0 |
| 26 Dec 2024 | 671.59 | 0.00 | 0.00% | 671.59 | 671.59 | 0 |
| 24 Dec 2024 | 671.59 | 0.00 | 0.00% | 671.59 | 671.59 | 0 |
| 23 Dec 2024 | 671.59 | -2.95 | -0.44% | 671.59 | 671.59 | 0 |
| 20 Dec 2024 | 674.54 | -1.48 | -0.22% | 674.54 | 674.54 | 0 |
| 19 Dec 2024 | 676.01 | 5.90 | 0.88% | 676.01 | 676.01 | 0 |
| 18 Dec 2024 | 670.11 | -22.14 | -3.20% | 670.11 | 670.11 | 0 |
| 17 Dec 2024 | 692.25 | -5.90 | -0.85% | 692.25 | 692.25 | 0 |
| 16 Dec 2024 | 698.15 | 4.43 | 0.64% | 698.15 | 698.15 | 0 |
| 13 Dec 2024 | 693.73 | -4.43 | -0.63% | 693.73 | 693.73 | 0 |
| 12 Dec 2024 | 698.15 | -4.43 | -0.63% | 698.15 | 698.15 | 0 |
| 11 Dec 2024 | 702.58 | 2.95 | 0.42% | 702.58 | 702.58 | 0 |
| 10 Dec 2024 | 699.63 | -5.90 | -0.84% | 699.63 | 699.63 | 0 |
| 09 Dec 2024 | 705.54 | -2.95 | -0.42% | 705.54 | 705.54 | 0 |
| 06 Dec 2024 | 708.49 | -4.43 | -0.62% | 708.49 | 708.49 | 0 |
| 05 Dec 2024 | 712.92 | -5.90 | -0.82% | 712.92 | 712.92 | 0 |
| 04 Dec 2024 | 718.82 | 2.95 | 0.41% | 718.82 | 718.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
