We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Media GI | NASDAQI:B4030GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,096.74 | 1,096.74 | 1,096.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,096.74 | 1,096.74 | 1,096.74 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,096.74 | 0.00 | 0.00% | 1,096.74 | 1,096.74 | 0 |
| 23 May 2024 | 1,096.74 | -42.59 | -3.74% | 1,096.74 | 1,096.74 | 0 |
| 22 May 2024 | 1,139.33 | 10.65 | 0.94% | 1,139.33 | 1,139.33 | 0 |
| 21 May 2024 | 1,128.68 | -21.30 | -1.85% | 1,128.68 | 1,128.68 | 0 |
| 20 May 2024 | 1,149.98 | -42.59 | -3.57% | 1,149.98 | 1,149.98 | 0 |
| 17 May 2024 | 1,192.57 | 5.32 | 0.45% | 1,192.57 | 1,192.57 | 0 |
| 16 May 2024 | 1,187.25 | 30.31 | 2.62% | 1,187.25 | 1,187.25 | 0 |
| 15 May 2024 | 1,156.93 | -35.36 | -2.97% | 1,156.93 | 1,156.93 | 0 |
| 14 May 2024 | 1,192.30 | 0.00 | 0.00% | 1,192.30 | 1,192.30 | 0 |
| 13 May 2024 | 1,192.30 | 0.00 | 0.00% | 1,192.30 | 1,192.30 | 0 |
| 10 May 2024 | 1,192.30 | -20.21 | -1.67% | 1,192.30 | 1,192.30 | 0 |
| 09 May 2024 | 1,212.51 | 0.00 | 0.00% | 1,212.51 | 1,212.51 | 0 |
| 08 May 2024 | 1,212.51 | 0.00 | 0.00% | 1,212.51 | 1,212.51 | 0 |
| 07 May 2024 | 1,212.51 | 10.10 | 0.84% | 1,212.51 | 1,212.51 | 0 |
| 06 May 2024 | 1,202.40 | 0.00 | 0.00% | 1,202.40 | 1,202.40 | 0 |
| 03 May 2024 | 1,202.40 | 10.10 | 0.85% | 1,202.40 | 1,202.40 | 0 |
| 02 May 2024 | 1,192.30 | -20.21 | -1.67% | 1,192.30 | 1,192.30 | 0 |
| 01 May 2024 | 1,212.51 | 0.00 | 0.00% | 1,212.51 | 1,212.51 | 0 |
| 30 Apr 2024 | 1,212.51 | -10.10 | -0.83% | 1,212.51 | 1,212.51 | 0 |
| 29 Apr 2024 | 1,222.61 | 0.00 | 0.00% | 1,222.61 | 1,222.61 | 0 |
| 26 Apr 2024 | 1,222.61 | 0.00 | 0.00% | 1,222.61 | 1,222.61 | 0 |
| 25 Apr 2024 | 1,222.61 | -5.05 | -0.41% | 1,222.61 | 1,222.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
