We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Consumer Products and Services PI | NASDAQI:B4020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.04 | 0.95% | 429.28 | 425.24 | 425.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 429.28 | 429.28 | 429.28 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jun 2024 | 425.24 | -0.94 | -0.22% | 425.24 | 425.24 | 0 |
| 31 May 2024 | 426.18 | 1.62 | 0.38% | 426.18 | 426.18 | 0 |
| 30 May 2024 | 424.56 | -5.66 | -1.31% | 424.56 | 424.56 | 0 |
| 29 May 2024 | 430.22 | 2.34 | 0.55% | 430.22 | 430.22 | 0 |
| 28 May 2024 | 427.88 | 8.46 | 2.02% | 427.88 | 427.88 | 0 |
| 24 May 2024 | 419.41 | 0.23 | 0.06% | 419.41 | 419.41 | 0 |
| 23 May 2024 | 419.18 | 0.28 | 0.07% | 419.18 | 419.18 | 0 |
| 22 May 2024 | 418.90 | 0.94 | 0.22% | 418.90 | 418.90 | 0 |
| 21 May 2024 | 417.96 | -9.96 | -2.33% | 417.96 | 417.96 | 0 |
| 20 May 2024 | 427.93 | 1.73 | 0.41% | 427.93 | 427.93 | 0 |
| 17 May 2024 | 426.19 | -1.85 | -0.43% | 426.19 | 426.19 | 0 |
| 16 May 2024 | 428.05 | -0.09 | -0.02% | 428.05 | 428.05 | 0 |
| 15 May 2024 | 428.14 | -2.31 | -0.54% | 428.14 | 428.14 | 0 |
| 14 May 2024 | 430.45 | -1.51 | -0.35% | 430.45 | 430.45 | 0 |
| 13 May 2024 | 431.97 | 1.73 | 0.40% | 431.97 | 431.97 | 0 |
| 10 May 2024 | 430.24 | -5.61 | -1.29% | 430.24 | 430.24 | 0 |
| 09 May 2024 | 435.85 | 0.00 | 0.00% | 435.85 | 435.85 | 0 |
| 08 May 2024 | 435.85 | 0.09 | 0.02% | 435.85 | 435.85 | 0 |
| 07 May 2024 | 435.76 | 7.74 | 1.81% | 435.76 | 435.76 | 0 |
| 06 May 2024 | 428.02 | -0.05 | -0.01% | 428.02 | 428.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
