ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

B4020PI OMX Baltic Consumer Products and Services PI

522.97
7.78 (1.51%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Baltic Consumer Products and Services PI NASDAQI:B4020PI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  7.78 1.51% 522.97 515.19 515.19
High Price Low Price Open Price Traded Last Trade
522.97 522.97 522.97 0 14:04:59

OMX Baltic Consumer Prod... (B4020PI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Mar 2025515.19-3.60-0.69%515.19515.190
14 Mar 2025518.78-1.92-0.37%518.78518.780
13 Mar 2025520.70-9.21-1.74%520.70520.700
12 Mar 2025529.91-5.27-0.99%529.91529.910
11 Mar 2025535.19-8.09-1.49%535.19535.190
10 Mar 2025543.28-12.82-2.30%543.28543.280
07 Mar 2025556.103.390.61%556.10556.100
06 Mar 2025552.711.260.23%552.71552.710
05 Mar 2025551.450.690.12%551.45551.450
04 Mar 2025550.76-16.01-2.83%550.76550.760
03 Mar 2025566.77-4.71-0.82%566.77566.770
28 Feb 2025571.484.350.77%571.48571.480
27 Feb 2025567.13-2.52-0.44%567.13567.130
26 Feb 2025569.65-0.69-0.12%569.65569.650
25 Feb 2025570.3310.551.88%570.33570.330
24 Feb 2025559.7911.832.16%559.79559.790
21 Feb 2025547.966.551.21%547.96547.960
20 Feb 2025541.41-5.44-0.99%541.41541.410
19 Feb 2025546.853.150.58%546.85546.850
18 Feb 2025543.7014.142.67%543.70543.700
Download more OMX Baltic Consumer Products and Services PI Historical Data