We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Consumer Products and Services PI | NASDAQI:B4020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.78 | 1.51% | 522.97 | 515.19 | 515.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 522.97 | 522.97 | 522.97 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 515.19 | -3.60 | -0.69% | 515.19 | 515.19 | 0 |
| 14 Mar 2025 | 518.78 | -1.92 | -0.37% | 518.78 | 518.78 | 0 |
| 13 Mar 2025 | 520.70 | -9.21 | -1.74% | 520.70 | 520.70 | 0 |
| 12 Mar 2025 | 529.91 | -5.27 | -0.99% | 529.91 | 529.91 | 0 |
| 11 Mar 2025 | 535.19 | -8.09 | -1.49% | 535.19 | 535.19 | 0 |
| 10 Mar 2025 | 543.28 | -12.82 | -2.30% | 543.28 | 543.28 | 0 |
| 07 Mar 2025 | 556.10 | 3.39 | 0.61% | 556.10 | 556.10 | 0 |
| 06 Mar 2025 | 552.71 | 1.26 | 0.23% | 552.71 | 552.71 | 0 |
| 05 Mar 2025 | 551.45 | 0.69 | 0.12% | 551.45 | 551.45 | 0 |
| 04 Mar 2025 | 550.76 | -16.01 | -2.83% | 550.76 | 550.76 | 0 |
| 03 Mar 2025 | 566.77 | -4.71 | -0.82% | 566.77 | 566.77 | 0 |
| 28 Feb 2025 | 571.48 | 4.35 | 0.77% | 571.48 | 571.48 | 0 |
| 27 Feb 2025 | 567.13 | -2.52 | -0.44% | 567.13 | 567.13 | 0 |
| 26 Feb 2025 | 569.65 | -0.69 | -0.12% | 569.65 | 569.65 | 0 |
| 25 Feb 2025 | 570.33 | 10.55 | 1.88% | 570.33 | 570.33 | 0 |
| 24 Feb 2025 | 559.79 | 11.83 | 2.16% | 559.79 | 559.79 | 0 |
| 21 Feb 2025 | 547.96 | 6.55 | 1.21% | 547.96 | 547.96 | 0 |
| 20 Feb 2025 | 541.41 | -5.44 | -0.99% | 541.41 | 541.41 | 0 |
| 19 Feb 2025 | 546.85 | 3.15 | 0.58% | 546.85 | 546.85 | 0 |
| 18 Feb 2025 | 543.70 | 14.14 | 2.67% | 543.70 | 543.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
