We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Consumer Products and Services GI | NASDAQI:B4020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 13.40 | 1.29% | 1,049.60 | 1,036.20 | 1,036.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,049.60 | 1,049.60 | 1,049.60 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 1,049.60 | 13.40 | 1.29% | 1,049.60 | 1,049.60 | 0 |
| 16 Jan 2025 | 1,036.20 | 8.12 | 0.79% | 1,036.20 | 1,036.20 | 0 |
| 15 Jan 2025 | 1,028.08 | 18.60 | 1.84% | 1,028.08 | 1,028.08 | 0 |
| 14 Jan 2025 | 1,009.48 | 6.20 | 0.62% | 1,009.48 | 1,009.48 | 0 |
| 13 Jan 2025 | 1,003.28 | 8.99 | 0.90% | 1,003.28 | 1,003.28 | 0 |
| 10 Jan 2025 | 994.30 | 1.93 | 0.19% | 994.30 | 994.30 | 0 |
| 08 Jan 2025 | 992.37 | 13.33 | 1.36% | 992.37 | 992.37 | 0 |
| 07 Jan 2025 | 979.05 | -5.99 | -0.61% | 979.05 | 979.05 | 0 |
| 06 Jan 2025 | 985.03 | 9.04 | 0.93% | 985.03 | 985.03 | 0 |
| 03 Jan 2025 | 975.99 | 23.15 | 2.43% | 975.99 | 975.99 | 0 |
| 02 Jan 2025 | 952.85 | 12.59 | 1.34% | 952.85 | 952.85 | 0 |
| 31 Dec 2024 | 940.26 | 0.00 | 0.00% | 940.26 | 940.26 | 0 |
| 30 Dec 2024 | 940.26 | 19.24 | 2.09% | 940.26 | 940.26 | 0 |
| 27 Dec 2024 | 921.02 | -1.51 | -0.16% | 921.02 | 921.02 | 0 |
| 26 Dec 2024 | 922.54 | 0.00 | 0.00% | 922.54 | 922.54 | 0 |
| 24 Dec 2024 | 922.54 | 0.00 | 0.00% | 922.54 | 922.54 | 0 |
| 23 Dec 2024 | 922.54 | -2.00 | -0.22% | 922.54 | 922.54 | 0 |
| 20 Dec 2024 | 924.53 | 1.73 | 0.19% | 924.53 | 924.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
