We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Consumer Products and Services GI | NASDAQI:B4020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.5987 | 0.07% | 894.11 | 893.51 | 893.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 894.11 | 894.11 | 894.11 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 May 2024 | 894.11 | 0.60 | 0.07% | 894.11 | 894.11 | 0 |
| 22 May 2024 | 893.51 | 2.00 | 0.22% | 893.51 | 893.51 | 0 |
| 21 May 2024 | 891.52 | -21.25 | -2.33% | 891.52 | 891.52 | 0 |
| 20 May 2024 | 912.76 | 3.69 | 0.41% | 912.76 | 912.76 | 0 |
| 17 May 2024 | 909.07 | -3.95 | -0.43% | 909.07 | 909.07 | 0 |
| 16 May 2024 | 913.02 | -0.20 | -0.02% | 913.02 | 913.02 | 0 |
| 15 May 2024 | 913.22 | -4.93 | -0.54% | 913.22 | 913.22 | 0 |
| 14 May 2024 | 918.16 | -3.23 | -0.35% | 918.16 | 918.16 | 0 |
| 13 May 2024 | 921.38 | 3.68 | 0.40% | 921.38 | 921.38 | 0 |
| 10 May 2024 | 917.70 | -11.98 | -1.29% | 917.70 | 917.70 | 0 |
| 09 May 2024 | 929.68 | 0.00 | 0.00% | 929.68 | 929.68 | 0 |
| 08 May 2024 | 929.68 | 0.20 | 0.02% | 929.68 | 929.68 | 0 |
| 07 May 2024 | 929.48 | 16.50 | 1.81% | 929.48 | 929.48 | 0 |
| 06 May 2024 | 912.98 | -0.10 | -0.01% | 912.98 | 912.98 | 0 |
| 03 May 2024 | 913.08 | -4.93 | -0.54% | 913.08 | 913.08 | 0 |
| 02 May 2024 | 918.01 | -9.85 | -1.06% | 918.01 | 918.01 | 0 |
| 01 May 2024 | 927.86 | 0.00 | 0.00% | 927.86 | 927.86 | 0 |
| 30 Apr 2024 | 927.86 | -6.36 | -0.68% | 927.86 | 927.86 | 0 |
| 29 Apr 2024 | 934.22 | 7.39 | 0.80% | 934.22 | 934.22 | 0 |
| 26 Apr 2024 | 926.84 | 0.40 | 0.04% | 926.84 | 926.84 | 0 |
| 25 Apr 2024 | 926.44 | -6.42 | -0.69% | 926.44 | 926.44 | 0 |
| 24 Apr 2024 | 932.86 | 3.65 | 0.39% | 932.86 | 932.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
