Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic Real Estate GI (B35GI)
OMX Baltic Real Estate GI (B35GI) Historical

B35GI OMX Baltic Real Estate GI

324.60

2.39 (0.74%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Baltic Real Estate GI	NASDAQI:B35GI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	2.39	0.74%	324.60	322.21	322.21

High Price	Low Price	Open Price	Traded	Last Trade
324.60	324.60	324.60	0	14:04:59

OMX Baltic Real Estate GI (B35GI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	322.21	-1.78	-0.55%	322.21	322.21	0
02 Jan 2025	324.00	0.02	0.01%	324.00	324.00	0
31 Dec 2024	323.97	0.00	0.00%	323.97	323.97	0
30 Dec 2024	323.97	2.22	0.69%	323.97	323.97	0
27 Dec 2024	321.75	-3.27	-1.01%	321.75	321.75	0
26 Dec 2024	325.03	0.00	0.00%	325.03	325.03	0
24 Dec 2024	325.03	0.00	0.00%	325.03	325.03	0
23 Dec 2024	325.03	7.66	2.41%	325.03	325.03	0
20 Dec 2024	317.37	-0.91	-0.29%	317.37	317.37	0
19 Dec 2024	318.28	-0.70	-0.22%	318.28	318.28	0
18 Dec 2024	318.98	-2.59	-0.81%	318.98	318.98	0
17 Dec 2024	321.58	4.28	1.35%	321.58	321.58	0
16 Dec 2024	317.30	1.38	0.44%	317.30	317.30	0
13 Dec 2024	315.91	2.33	0.74%	315.91	315.91	0
12 Dec 2024	313.58	5.79	1.88%	313.58	313.58	0
11 Dec 2024	307.79	0.83	0.27%	307.79	307.79	0
10 Dec 2024	306.96	0.16	0.05%	306.96	306.96	0
09 Dec 2024	306.80	0.14	0.05%	306.80	306.80	0
06 Dec 2024	306.66	2.72	0.89%	306.66	306.66	0

Download more OMX Baltic Real Estate GI Historical Data

OMX Baltic Real Estate GI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions