We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Real Estate GI | NASDAQI:B35GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.87 | 1.57% | 379.76 | 373.89 | 373.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 379.76 | 379.76 | 379.76 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 379.76 | 5.87 | 1.57% | 379.76 | 379.76 | 0 |
| 23 May 2024 | 373.89 | 3.49 | 0.94% | 373.89 | 373.89 | 0 |
| 22 May 2024 | 370.40 | -0.98 | -0.26% | 370.40 | 370.40 | 0 |
| 21 May 2024 | 371.38 | 3.38 | 0.92% | 371.38 | 371.38 | 0 |
| 20 May 2024 | 368.00 | -5.94 | -1.59% | 368.00 | 368.00 | 0 |
| 17 May 2024 | 373.94 | 5.79 | 1.57% | 373.94 | 373.94 | 0 |
| 16 May 2024 | 368.16 | 0.87 | 0.24% | 368.16 | 368.16 | 0 |
| 15 May 2024 | 367.28 | -2.36 | -0.64% | 367.28 | 367.28 | 0 |
| 14 May 2024 | 369.64 | 1.67 | 0.45% | 369.64 | 369.64 | 0 |
| 13 May 2024 | 367.97 | -0.40 | -0.11% | 367.97 | 367.97 | 0 |
| 10 May 2024 | 368.37 | -3.25 | -0.88% | 368.37 | 368.37 | 0 |
| 09 May 2024 | 371.62 | 0.00 | 0.00% | 371.62 | 371.62 | 0 |
| 08 May 2024 | 371.62 | -3.94 | -1.05% | 371.62 | 371.62 | 0 |
| 07 May 2024 | 375.56 | 2.82 | 0.76% | 375.56 | 375.56 | 0 |
| 06 May 2024 | 372.74 | 0.85 | 0.23% | 372.74 | 372.74 | 0 |
| 03 May 2024 | 371.89 | -1.65 | -0.44% | 371.89 | 371.89 | 0 |
| 02 May 2024 | 373.53 | 3.89 | 1.05% | 373.53 | 373.53 | 0 |
| 01 May 2024 | 369.64 | 0.00 | 0.00% | 369.64 | 369.64 | 0 |
| 30 Apr 2024 | 369.64 | 0.08 | 0.02% | 369.64 | 369.64 | 0 |
| 29 Apr 2024 | 369.56 | -3.56 | -0.95% | 369.56 | 369.56 | 0 |
| 26 Apr 2024 | 373.12 | -0.63 | -0.17% | 373.12 | 373.12 | 0 |
| 25 Apr 2024 | 373.75 | -1.61 | -0.43% | 373.75 | 373.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
