We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Financial Services PI | NASDAQI:B3020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.45 | -0.15% | 4,804.45 | 4,811.91 | 4,811.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,804.45 | 4,804.45 | 4,804.45 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 4,811.91 | 10.28 | 0.21% | 4,811.91 | 4,811.91 | 0 |
| 02 Jan 2025 | 4,801.62 | -43.92 | -0.91% | 4,801.62 | 4,801.62 | 0 |
| 31 Dec 2024 | 4,845.55 | 0.00 | 0.00% | 4,845.55 | 4,845.55 | 0 |
| 30 Dec 2024 | 4,845.55 | 29.27 | 0.61% | 4,845.55 | 4,845.55 | 0 |
| 27 Dec 2024 | 4,816.28 | 53.53 | 1.12% | 4,816.28 | 4,816.28 | 0 |
| 26 Dec 2024 | 4,762.75 | 0.00 | 0.00% | 4,762.75 | 4,762.75 | 0 |
| 24 Dec 2024 | 4,762.75 | 0.00 | 0.00% | 4,762.75 | 4,762.75 | 0 |
| 23 Dec 2024 | 4,762.75 | 22.96 | 0.48% | 4,762.75 | 4,762.75 | 0 |
| 20 Dec 2024 | 4,739.79 | 109.24 | 2.36% | 4,739.79 | 4,739.79 | 0 |
| 19 Dec 2024 | 4,630.55 | -4.77 | -0.10% | 4,630.55 | 4,630.55 | 0 |
| 18 Dec 2024 | 4,635.32 | -1.25 | -0.03% | 4,635.32 | 4,635.32 | 0 |
| 17 Dec 2024 | 4,636.57 | -0.27 | -0.01% | 4,636.57 | 4,636.57 | 0 |
| 16 Dec 2024 | 4,636.84 | 16.66 | 0.36% | 4,636.84 | 4,636.84 | 0 |
| 13 Dec 2024 | 4,620.18 | -4.24 | -0.09% | 4,620.18 | 4,620.18 | 0 |
| 12 Dec 2024 | 4,624.42 | 0.47 | 0.01% | 4,624.42 | 4,624.42 | 0 |
| 11 Dec 2024 | 4,623.95 | 10.04 | 0.22% | 4,623.95 | 4,623.95 | 0 |
| 10 Dec 2024 | 4,613.91 | 7.65 | 0.17% | 4,613.91 | 4,613.91 | 0 |
| 09 Dec 2024 | 4,606.26 | -14.74 | -0.32% | 4,606.26 | 4,606.26 | 0 |
| 06 Dec 2024 | 4,620.99 | 28.11 | 0.61% | 4,620.99 | 4,620.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
