We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Baltic Financial Services PI | NASDAQI:B3020PI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
73.52 | 1.82% | 4,109.31 | 4,035.80 | 4,035.80 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
4,109.31 | 4,109.31 | 4,109.31 | 0 | 14:04:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
04 Jun 2024 | 4,109.31 | 73.52 | 1.82% | 4,109.31 | 4,109.31 | 0 |
03 Jun 2024 | 4,035.80 | 68.40 | 1.72% | 4,035.80 | 4,035.80 | 0 |
31 May 2024 | 3,967.40 | 9.94 | 0.25% | 3,967.40 | 3,967.40 | 0 |
30 May 2024 | 3,957.46 | -15.14 | -0.38% | 3,957.46 | 3,957.46 | 0 |
29 May 2024 | 3,972.60 | 16.20 | 0.41% | 3,972.60 | 3,972.60 | 0 |
28 May 2024 | 3,956.40 | 4.35 | 0.11% | 3,956.40 | 3,956.40 | 0 |
24 May 2024 | 3,952.05 | 0.00 | 0.00% | 3,952.05 | 3,952.05 | 0 |
23 May 2024 | 3,952.05 | -12.98 | -0.33% | 3,952.05 | 3,952.05 | 0 |
22 May 2024 | 3,965.03 | -11.83 | -0.30% | 3,965.03 | 3,965.03 | 0 |
21 May 2024 | 3,976.86 | 24.48 | 0.62% | 3,976.86 | 3,976.86 | 0 |
20 May 2024 | 3,952.38 | -13.25 | -0.33% | 3,952.38 | 3,952.38 | 0 |
17 May 2024 | 3,965.62 | 71.61 | 1.84% | 3,965.62 | 3,965.62 | 0 |
16 May 2024 | 3,894.01 | -44.58 | -1.13% | 3,894.01 | 3,894.01 | 0 |
15 May 2024 | 3,938.59 | 0.85 | 0.02% | 3,938.59 | 3,938.59 | 0 |
14 May 2024 | 3,937.74 | -2.08 | -0.05% | 3,937.74 | 3,937.74 | 0 |
13 May 2024 | 3,939.83 | 25.91 | 0.66% | 3,939.83 | 3,939.83 | 0 |
10 May 2024 | 3,913.92 | -2.87 | -0.07% | 3,913.92 | 3,913.92 | 0 |
09 May 2024 | 3,916.78 | 0.00 | 0.00% | 3,916.78 | 3,916.78 | 0 |
08 May 2024 | 3,916.78 | -27.44 | -0.70% | 3,916.78 | 3,916.78 | 0 |
07 May 2024 | 3,944.23 | 8.73 | 0.22% | 3,944.23 | 3,944.23 | 0 |
06 May 2024 | 3,935.50 | -36.71 | -0.92% | 3,935.50 | 3,935.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions