We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Financial Services PI | NASDAQI:B3020PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 36.65 | 0.74% | 5,009.61 | 4,972.96 | 4,972.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,009.61 | 5,009.61 | 5,009.61 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 5,009.61 | 36.65 | 0.74% | 5,009.61 | 5,009.61 | 0 |
| 13 Feb 2025 | 4,972.96 | 49.38 | 1.00% | 4,972.96 | 4,972.96 | 0 |
| 12 Feb 2025 | 4,923.58 | 12.56 | 0.26% | 4,923.58 | 4,923.58 | 0 |
| 11 Feb 2025 | 4,911.02 | 6.40 | 0.13% | 4,911.02 | 4,911.02 | 0 |
| 10 Feb 2025 | 4,904.62 | 24.88 | 0.51% | 4,904.62 | 4,904.62 | 0 |
| 07 Feb 2025 | 4,879.74 | 5.96 | 0.12% | 4,879.74 | 4,879.74 | 0 |
| 06 Feb 2025 | 4,873.78 | 4.34 | 0.09% | 4,873.78 | 4,873.78 | 0 |
| 05 Feb 2025 | 4,869.44 | 10.97 | 0.23% | 4,869.44 | 4,869.44 | 0 |
| 04 Feb 2025 | 4,858.47 | 22.61 | 0.47% | 4,858.47 | 4,858.47 | 0 |
| 03 Feb 2025 | 4,835.86 | -23.00 | -0.47% | 4,835.86 | 4,835.86 | 0 |
| 31 Jan 2025 | 4,858.85 | 70.96 | 1.48% | 4,858.85 | 4,858.85 | 0 |
| 30 Jan 2025 | 4,787.89 | 14.58 | 0.31% | 4,787.89 | 4,787.89 | 0 |
| 29 Jan 2025 | 4,773.31 | -4.82 | -0.10% | 4,773.31 | 4,773.31 | 0 |
| 28 Jan 2025 | 4,778.14 | -5.00 | -0.10% | 4,778.14 | 4,778.14 | 0 |
| 27 Jan 2025 | 4,783.13 | 0.61 | 0.01% | 4,783.13 | 4,783.13 | 0 |
| 24 Jan 2025 | 4,782.52 | -5.28 | -0.11% | 4,782.52 | 4,782.52 | 0 |
| 23 Jan 2025 | 4,787.81 | 2.84 | 0.06% | 4,787.81 | 4,787.81 | 0 |
| 22 Jan 2025 | 4,784.97 | -21.85 | -0.45% | 4,784.97 | 4,784.97 | 0 |
| 21 Jan 2025 | 4,806.82 | -1.80 | -0.04% | 4,806.82 | 4,806.82 | 0 |
| 17 Jan 2025 | 4,808.62 | 18.87 | 0.39% | 4,808.62 | 4,808.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
