We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Financial Services GI | NASDAQI:B3020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4,645.58 | 4,645.58 | 4,645.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,645.58 | 4,645.58 | 4,645.58 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 4,645.58 | 0.00 | 0.00% | 4,645.58 | 4,645.58 | 0 |
| 23 May 2024 | 4,645.58 | -15.25 | -0.33% | 4,645.58 | 4,645.58 | 0 |
| 22 May 2024 | 4,660.84 | -13.91 | -0.30% | 4,660.84 | 4,660.84 | 0 |
| 21 May 2024 | 4,674.75 | 28.78 | 0.62% | 4,674.75 | 4,674.75 | 0 |
| 20 May 2024 | 4,645.97 | -15.57 | -0.33% | 4,645.97 | 4,645.97 | 0 |
| 17 May 2024 | 4,661.54 | 84.18 | 1.84% | 4,661.54 | 4,661.54 | 0 |
| 16 May 2024 | 4,577.36 | -52.40 | -1.13% | 4,577.36 | 4,577.36 | 0 |
| 15 May 2024 | 4,629.76 | 0.99 | 0.02% | 4,629.76 | 4,629.76 | 0 |
| 14 May 2024 | 4,628.76 | 17.10 | 0.37% | 4,628.76 | 4,628.76 | 0 |
| 13 May 2024 | 4,611.66 | 30.33 | 0.66% | 4,611.66 | 4,611.66 | 0 |
| 10 May 2024 | 4,581.33 | -3.36 | -0.07% | 4,581.33 | 4,581.33 | 0 |
| 09 May 2024 | 4,584.69 | 0.00 | 0.00% | 4,584.69 | 4,584.69 | 0 |
| 08 May 2024 | 4,584.69 | -32.12 | -0.70% | 4,584.69 | 4,584.69 | 0 |
| 07 May 2024 | 4,616.81 | 10.22 | 0.22% | 4,616.81 | 4,616.81 | 0 |
| 06 May 2024 | 4,606.60 | -42.96 | -0.92% | 4,606.60 | 4,606.60 | 0 |
| 03 May 2024 | 4,649.56 | 33.74 | 0.73% | 4,649.56 | 4,649.56 | 0 |
| 02 May 2024 | 4,615.82 | 24.08 | 0.52% | 4,615.82 | 4,615.82 | 0 |
| 01 May 2024 | 4,591.75 | 0.00 | 0.00% | 4,591.75 | 4,591.75 | 0 |
| 30 Apr 2024 | 4,591.75 | 0.24 | 0.01% | 4,591.75 | 4,591.75 | 0 |
| 29 Apr 2024 | 4,591.50 | 11.64 | 0.25% | 4,591.50 | 4,591.50 | 0 |
| 26 Apr 2024 | 4,579.86 | -2.90 | -0.06% | 4,579.86 | 4,579.86 | 0 |
| 25 Apr 2024 | 4,582.76 | 11.67 | 0.26% | 4,582.76 | 4,582.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
