Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Financial Services GI | NASDAQI:B3020GI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -35.92 | -0.65% | 5,491.26 | 5,527.18 | 5,527.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5,491.26 | 5,491.26 | 5,491.26 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 5,491.26 | -35.92 | -0.65% | 5,491.26 | 5,491.26 | 0 |
| 21 Nov 2024 | 5,527.18 | 33.49 | 0.61% | 5,527.18 | 5,527.18 | 0 |
| 20 Nov 2024 | 5,493.70 | -63.45 | -1.14% | 5,493.70 | 5,493.70 | 0 |
| 19 Nov 2024 | 5,557.15 | -24.86 | -0.45% | 5,557.15 | 5,557.15 | 0 |
| 18 Nov 2024 | 5,582.01 | 59.36 | 1.07% | 5,582.01 | 5,582.01 | 0 |
| 15 Nov 2024 | 5,522.65 | -86.93 | -1.55% | 5,522.65 | 5,522.65 | 0 |
| 14 Nov 2024 | 5,609.59 | 226.44 | 4.21% | 5,609.59 | 5,609.59 | 0 |
| 13 Nov 2024 | 5,383.15 | -4.78 | -0.09% | 5,383.15 | 5,383.15 | 0 |
| 12 Nov 2024 | 5,387.93 | -3.76 | -0.07% | 5,387.93 | 5,387.93 | 0 |
| 11 Nov 2024 | 5,391.69 | -5.23 | -0.10% | 5,391.69 | 5,391.69 | 0 |
| 08 Nov 2024 | 5,396.92 | -5.64 | -0.10% | 5,396.92 | 5,396.92 | 0 |
| 07 Nov 2024 | 5,402.57 | 0.21 | 0.00% | 5,402.57 | 5,402.57 | 0 |
| 06 Nov 2024 | 5,402.35 | 10.99 | 0.20% | 5,402.35 | 5,402.35 | 0 |
| 05 Nov 2024 | 5,391.36 | -18.79 | -0.35% | 5,391.36 | 5,391.36 | 0 |
| 04 Nov 2024 | 5,410.15 | -4.31 | -0.08% | 5,410.15 | 5,410.15 | 0 |
| 01 Nov 2024 | 5,414.46 | -4.41 | -0.08% | 5,414.46 | 5,414.46 | 0 |
| 31 Oct 2024 | 5,418.87 | -0.60 | -0.01% | 5,418.87 | 5,418.87 | 0 |
| 30 Oct 2024 | 5,419.47 | -0.57 | -0.01% | 5,419.47 | 5,419.47 | 0 |
| 29 Oct 2024 | 5,420.04 | -20.20 | -0.37% | 5,420.04 | 5,420.04 | 0 |
| 28 Oct 2024 | 5,440.24 | 32.79 | 0.61% | 5,440.24 | 5,440.24 | 0 |
| 25 Oct 2024 | 5,407.45 | 9.58 | 0.18% | 5,407.45 | 5,407.45 | 0 |
| 24 Oct 2024 | 5,397.87 | -12.22 | -0.23% | 5,397.87 | 5,397.87 | 0 |
| 23 Oct 2024 | 5,410.09 | -2.17 | -0.04% | 5,410.09 | 5,410.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
