We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Banks PI | NASDAQI:B3010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.93 | 0.28% | 1,039.98 | 1,037.06 | 1,037.06 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,039.98 | 1,039.98 | 1,039.98 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 1,039.98 | 2.93 | 0.28% | 1,039.98 | 1,039.98 | 0 |
| 23 May 2024 | 1,037.06 | 8.61 | 0.84% | 1,037.06 | 1,037.06 | 0 |
| 22 May 2024 | 1,028.45 | 16.26 | 1.61% | 1,028.45 | 1,028.45 | 0 |
| 21 May 2024 | 1,012.19 | 8.39 | 0.84% | 1,012.19 | 1,012.19 | 0 |
| 20 May 2024 | 1,003.80 | -6.89 | -0.68% | 1,003.80 | 1,003.80 | 0 |
| 17 May 2024 | 1,010.70 | 6.86 | 0.68% | 1,010.70 | 1,010.70 | 0 |
| 16 May 2024 | 1,003.84 | -11.07 | -1.09% | 1,003.84 | 1,003.84 | 0 |
| 15 May 2024 | 1,014.91 | -10.36 | -1.01% | 1,014.91 | 1,014.91 | 0 |
| 14 May 2024 | 1,025.27 | -3.04 | -0.30% | 1,025.27 | 1,025.27 | 0 |
| 13 May 2024 | 1,028.31 | -4.62 | -0.45% | 1,028.31 | 1,028.31 | 0 |
| 10 May 2024 | 1,032.93 | -1.31 | -0.13% | 1,032.93 | 1,032.93 | 0 |
| 09 May 2024 | 1,034.24 | 0.00 | 0.00% | 1,034.24 | 1,034.24 | 0 |
| 08 May 2024 | 1,034.24 | 0.90 | 0.09% | 1,034.24 | 1,034.24 | 0 |
| 07 May 2024 | 1,033.34 | 4.71 | 0.46% | 1,033.34 | 1,033.34 | 0 |
| 06 May 2024 | 1,028.64 | 1.55 | 0.15% | 1,028.64 | 1,028.64 | 0 |
| 03 May 2024 | 1,027.09 | -2.03 | -0.20% | 1,027.09 | 1,027.09 | 0 |
| 02 May 2024 | 1,029.12 | -4.51 | -0.44% | 1,029.12 | 1,029.12 | 0 |
| 01 May 2024 | 1,033.63 | 0.00 | 0.00% | 1,033.63 | 1,033.63 | 0 |
| 30 Apr 2024 | 1,033.63 | -3.68 | -0.36% | 1,033.63 | 1,033.63 | 0 |
| 29 Apr 2024 | 1,037.31 | 2.96 | 0.29% | 1,037.31 | 1,037.31 | 0 |
| 26 Apr 2024 | 1,034.35 | -1.07 | -0.10% | 1,034.35 | 1,034.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
