We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Banks PI | NASDAQI:B3010PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.09 | -0.10% | 1,129.72 | 1,130.81 | 1,130.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,129.72 | 1,129.72 | 1,129.72 | 0 | 14:04:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1,129.72 | -1.09 | -0.10% | 1,129.72 | 1,129.72 | 0 |
| 13 Mar 2025 | 1,130.81 | -4.02 | -0.35% | 1,130.81 | 1,130.81 | 0 |
| 12 Mar 2025 | 1,134.83 | -10.45 | -0.91% | 1,134.83 | 1,134.83 | 0 |
| 11 Mar 2025 | 1,145.28 | -7.94 | -0.69% | 1,145.28 | 1,145.28 | 0 |
| 10 Mar 2025 | 1,153.23 | 1.46 | 0.13% | 1,153.23 | 1,153.23 | 0 |
| 07 Mar 2025 | 1,151.76 | 4.60 | 0.40% | 1,151.76 | 1,151.76 | 0 |
| 06 Mar 2025 | 1,147.16 | 5.23 | 0.46% | 1,147.16 | 1,147.16 | 0 |
| 05 Mar 2025 | 1,141.94 | 5.43 | 0.48% | 1,141.94 | 1,141.94 | 0 |
| 04 Mar 2025 | 1,136.51 | -26.50 | -2.28% | 1,136.51 | 1,136.51 | 0 |
| 03 Mar 2025 | 1,163.01 | -3.34 | -0.29% | 1,163.01 | 1,163.01 | 0 |
| 28 Feb 2025 | 1,166.35 | -10.96 | -0.93% | 1,166.35 | 1,166.35 | 0 |
| 27 Feb 2025 | 1,177.31 | -4.81 | -0.41% | 1,177.31 | 1,177.31 | 0 |
| 26 Feb 2025 | 1,182.12 | -4.56 | -0.38% | 1,182.12 | 1,182.12 | 0 |
| 25 Feb 2025 | 1,186.67 | 7.61 | 0.65% | 1,186.67 | 1,186.67 | 0 |
| 24 Feb 2025 | 1,179.06 | 3.01 | 0.26% | 1,179.06 | 1,179.06 | 0 |
| 21 Feb 2025 | 1,176.05 | 1.38 | 0.12% | 1,176.05 | 1,176.05 | 0 |
| 20 Feb 2025 | 1,174.67 | -6.19 | -0.52% | 1,174.67 | 1,174.67 | 0 |
| 19 Feb 2025 | 1,180.86 | -17.47 | -1.46% | 1,180.86 | 1,180.86 | 0 |
| 18 Feb 2025 | 1,198.33 | -30.40 | -2.47% | 1,198.33 | 1,198.33 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
