We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
OMX Baltic Banks GI | NASDAQI:B3010GI | NASDAQ Indices | Index |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
19.44 | 1.61% | 1,229.91 | 1,210.47 | 1,210.47 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
1,229.91 | 1,229.91 | 1,229.91 | 0 | 14:04:59 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
22 May 2024 | 1,229.91 | 19.44 | 1.61% | 1,229.91 | 1,229.91 | 0 |
21 May 2024 | 1,210.47 | 10.03 | 0.84% | 1,210.47 | 1,210.47 | 0 |
20 May 2024 | 1,200.43 | -8.24 | -0.68% | 1,200.43 | 1,200.43 | 0 |
17 May 2024 | 1,208.68 | 8.20 | 0.68% | 1,208.68 | 1,208.68 | 0 |
16 May 2024 | 1,200.48 | -13.23 | -1.09% | 1,200.48 | 1,200.48 | 0 |
15 May 2024 | 1,213.71 | -12.39 | -1.01% | 1,213.71 | 1,213.71 | 0 |
14 May 2024 | 1,226.10 | -3.63 | -0.30% | 1,226.10 | 1,226.10 | 0 |
13 May 2024 | 1,229.74 | -5.53 | -0.45% | 1,229.74 | 1,229.74 | 0 |
10 May 2024 | 1,235.27 | -1.57 | -0.13% | 1,235.27 | 1,235.27 | 0 |
09 May 2024 | 1,236.83 | 0.00 | 0.00% | 1,236.83 | 1,236.83 | 0 |
08 May 2024 | 1,236.83 | 1.08 | 0.09% | 1,236.83 | 1,236.83 | 0 |
07 May 2024 | 1,235.76 | 5.63 | 0.46% | 1,235.76 | 1,235.76 | 0 |
06 May 2024 | 1,230.13 | 1.85 | 0.15% | 1,230.13 | 1,230.13 | 0 |
03 May 2024 | 1,228.28 | -2.42 | -0.20% | 1,228.28 | 1,228.28 | 0 |
02 May 2024 | 1,230.70 | 0.69 | 0.06% | 1,230.70 | 1,230.70 | 0 |
01 May 2024 | 1,230.02 | 0.00 | 0.00% | 1,230.02 | 1,230.02 | 0 |
30 Apr 2024 | 1,230.02 | -4.38 | -0.36% | 1,230.02 | 1,230.02 | 0 |
29 Apr 2024 | 1,234.40 | 3.52 | 0.29% | 1,234.40 | 1,234.40 | 0 |
26 Apr 2024 | 1,230.88 | -1.27 | -0.10% | 1,230.88 | 1,230.88 | 0 |
25 Apr 2024 | 1,232.15 | 9.17 | 0.75% | 1,232.15 | 1,232.15 | 0 |
24 Apr 2024 | 1,222.99 | 5.69 | 0.47% | 1,222.99 | 1,222.99 | 0 |
23 Apr 2024 | 1,217.30 | 3.81 | 0.31% | 1,217.30 | 1,217.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions