ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,251.78
0.24%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,330.745
0.08%
Brent Oil
77.715
0.78%
Bitcoin
71,156.00
0.75%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Indices
  4. NASDAQI
  5. OMX Baltic Health Care PI (B20PI)

  6. OMX Baltic Health Care PI (B20PI) Historical

B20PI OMX Baltic Health Care PI

1,403.66
27.17 (1.97%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
OMX Baltic Health Care PI NASDAQI:B20PI NASDAQ Indices Index
  Price Change % Change Price Bid Price Offer Price
  27.17 1.97% 1,403.66 1,376.49 1,376.49
High Price Low Price Open Price Traded Last Trade
1,403.66 1,403.66 1,403.66 0 08:20:14

OMX Baltic Health Care PI (B20PI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20241,403.6627.171.97%1,376.491,403.660
03 Jun 20241,376.490.000.00%1,376.491,376.490
31 May 20241,376.49-72.45-5.00%1,376.491,448.930
30 May 20241,448.930.000.00%1,448.931,448.930
29 May 20241,448.930.000.00%1,448.931,448.930
28 May 20241,448.930.000.00%1,448.931,448.930
24 May 20241,448.930.000.00%1,448.931,448.930
23 May 20241,448.930.000.00%1,448.931,448.930
22 May 20241,448.93163.0112.68%1,285.931,448.930
21 May 20241,285.93-90.56-6.58%1,285.931,376.490
20 May 20241,376.490.000.00%1,376.491,376.490
17 May 20241,376.49-72.45-5.00%1,376.491,448.930
16 May 20241,448.930.000.00%1,448.931,448.930
15 May 20241,448.930.000.00%1,448.931,448.930
14 May 20241,448.930.000.00%1,448.931,448.930
13 May 20241,448.930.000.00%1,448.931,448.930
10 May 20241,448.930.000.00%1,448.931,448.930
09 May 20241,448.930.000.00%1,448.931,448.930
08 May 20241,448.930.000.00%1,448.931,448.930
07 May 20241,448.930.000.00%1,448.931,448.930
06 May 20241,448.930.000.00%1,448.931,448.930
Download more OMX Baltic Health Care PI Historical Data

Your Recent History

NASDAQI
B20PI
OMX Baltic Health Care PI
NYSE
KFP
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved