We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| OMX Baltic Health Care PI | NASDAQI:B20PI | NASDAQ Indices | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -54.34 | -4.41% | 1,177.26 | 1,231.59 | 1,231.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,177.26 | 1,177.26 | 1,177.26 | 0 | 08:15:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 1,177.26 | -54.34 | -4.41% | 1,177.26 | 1,177.26 | 0 |
| 16 Dec 2024 | 1,231.59 | 0.00 | 0.00% | 1,231.59 | 1,231.59 | 0 |
| 13 Dec 2024 | 1,231.59 | -27.17 | -2.16% | 1,231.59 | 1,231.59 | 0 |
| 12 Dec 2024 | 1,258.76 | 172.06 | 15.83% | 1,086.70 | 1,258.76 | 0 |
| 11 Dec 2024 | 1,086.70 | 0.00 | 0.00% | 1,086.70 | 1,086.70 | 0 |
| 10 Dec 2024 | 1,086.70 | 0.00 | 0.00% | 1,086.70 | 1,086.70 | 0 |
| 09 Dec 2024 | 1,086.70 | 0.00 | 0.00% | 1,086.70 | 1,086.70 | 0 |
| 06 Dec 2024 | 1,086.70 | 0.00 | 0.00% | 1,086.70 | 1,086.70 | 0 |
| 05 Dec 2024 | 1,086.70 | -90.56 | -7.69% | 1,086.70 | 1,086.70 | 0 |
| 04 Dec 2024 | 1,177.26 | 0.00 | 0.00% | 1,177.26 | 1,177.26 | 0 |
| 03 Dec 2024 | 1,177.26 | 0.00 | 0.00% | 1,177.26 | 1,177.26 | 0 |
| 02 Dec 2024 | 1,177.26 | -63.39 | -5.11% | 1,177.26 | 1,240.65 | 0 |
| 29 Nov 2024 | 1,240.65 | -18.11 | -1.44% | 1,240.65 | 1,240.65 | 0 |
| 27 Nov 2024 | 1,258.76 | -9.06 | -0.71% | 1,258.76 | 1,267.82 | 0 |
| 26 Nov 2024 | 1,267.82 | 9.06 | 0.72% | 1,267.82 | 1,267.82 | 0 |
| 25 Nov 2024 | 1,258.76 | 0.00 | 0.00% | 1,258.76 | 1,258.76 | 0 |
| 22 Nov 2024 | 1,258.76 | 0.00 | 0.00% | 1,258.76 | 1,258.76 | 0 |
| 21 Nov 2024 | 1,258.76 | 0.00 | 0.00% | 1,258.76 | 1,258.76 | 0 |
| 20 Nov 2024 | 1,258.76 | 0.00 | 0.00% | 1,258.76 | 1,258.76 | 0 |
| 19 Nov 2024 | 1,258.76 | 0.00 | 0.00% | 1,258.76 | 1,258.76 | 0 |
| 18 Nov 2024 | 1,258.76 | 0.00 | 0.00% | 1,258.76 | 1,258.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
