Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
NASDAQI
OMX Baltic Health Care PI (B20PI)
OMX Baltic Health Care PI (B20PI) Historical

B20PI OMX Baltic Health Care PI

1,204.43

0.00 (0.00%)

31 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
OMX Baltic Health Care PI	NASDAQI:B20PI	NASDAQ Indices	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	1,204.43	1,204.43	1,204.43

High Price	Low Price	Open Price	Traded	Last Trade
			0	00:00:00

OMX Baltic Health Care PI (B20PI) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	1,204.43	0.00	0.00%	1,204.43	1,204.43	0
30 Jan 2025	1,204.43	0.00	0.00%	1,204.43	1,204.43	0
29 Jan 2025	1,204.43	0.00	0.00%	1,204.43	1,204.43	0
28 Jan 2025	1,204.43	0.00	0.00%	1,204.43	1,204.43	0
27 Jan 2025	1,204.43	27.17	2.31%	1,086.70	1,249.71	0
24 Jan 2025	1,177.26	90.56	8.33%	1,086.70	1,177.26	0
23 Jan 2025	1,086.70	0.00	0.00%	1,086.70	1,086.70	0
22 Jan 2025	1,086.70	0.00	0.00%	1,086.70	1,086.70	0
21 Jan 2025	1,086.70	-63.39	-5.51%	1,086.70	1,086.70	0
17 Jan 2025	1,150.09	0.00	0.00%	1,150.09	1,150.09	0
16 Jan 2025	1,150.09	0.00	0.00%	1,150.09	1,150.09	0
15 Jan 2025	1,150.09	27.17	2.42%	1,122.92	1,150.09	0
14 Jan 2025	1,122.92	-144.89	-11.43%	1,122.92	1,267.82	0
13 Jan 2025	1,267.82	0.00	0.00%	1,267.82	1,267.82	0
10 Jan 2025	1,267.82	0.00	0.00%	1,267.82	1,267.82	0
08 Jan 2025	1,267.82	0.00	0.00%	1,267.82	1,267.82	0
07 Jan 2025	1,267.82	0.00	0.00%	1,267.82	1,267.82	0
06 Jan 2025	1,267.82	90.56	7.69%	1,086.70	1,267.82	0
03 Jan 2025	1,177.26	0.00	0.00%	1,177.26	1,177.26	0

Download more OMX Baltic Health Care PI Historical Data

OMX Baltic Health Care PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions